LastChg. % 1DChg. Abs.
0.419-5.42%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4650.5330.4650.491+8.15%--
10/23/20240.4790.5190.4790.519+5.70%--
10/24/20240.4920.4920.4400.440-15.22%--
10/25/20240.4030.4030.3480.348-20.91%--
10/28/20240.3440.3630.3240.326-6.32%--
10/29/20240.3320.3880.3280.388+19.02%--
10/30/20240.3850.4140.3750.414+6.70%--
10/31/20240.4140.5100.4140.475+14.73%--
11/01/20240.5020.5450.4920.532+12.00%--
11/04/20240.5070.5200.4560.481-9.59%--
11/05/20240.4260.5010.4090.491+2.08%--
11/06/20240.7420.7810.6640.730+48.68%--
11/07/20240.7110.7710.6660.771+5.62%--
11/08/20240.7270.7700.7270.748-2.98%--
11/11/20240.7100.7750.6510.775+3.61%--
11/12/20240.7920.8460.7250.846+9.16%--
11/13/20240.7820.8340.7770.834-1.42%--
11/14/20240.7600.7690.5270.527-36.81%--
11/15/20240.4770.4770.3780.425-19.35%--
11/18/20240.4620.5650.4620.499+17.41%--
11/19/20240.4560.6640.4560.664+33.07%--
11/20/20240.6940.6990.6280.628-5.42%--
11/21/20240.5470.5590.4430.443-29.46%--
11/22/20240.4890.4930.4160.419-5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas