| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | -7.88% | -0.063 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.876 | 0.876 | 0.813 | 0.813 | -10.26% | - | - |
| 06/19/2024 | 0.819 | 0.841 | 0.819 | 0.824 | +1.35% | - | - |
| 06/20/2024 | 0.815 | 0.815 | 0.774 | 0.774 | -6.07% | - | - |
| 06/21/2024 | 0.804 | 0.811 | 0.787 | 0.787 | +1.68% | - | - |
| 06/24/2024 | 0.797 | 0.842 | 0.797 | 0.842 | +6.99% | - | - |
| 06/25/2024 | 0.803 | 0.803 | 0.748 | 0.800 | -4.99% | - | - |
| 06/26/2024 | 0.765 | 0.782 | 0.747 | 0.778 | -2.75% | - | - |
| 06/27/2024 | 0.771 | 0.827 | 0.771 | 0.806 | +3.60% | - | - |
| 06/28/2024 | 0.820 | 0.890 | 0.820 | 0.887 | +10.05% | - | - |
| 07/01/2024 | 0.816 | 0.847 | 0.793 | 0.793 | -10.60% | - | - |
| 07/02/2024 | 0.766 | 0.827 | 0.766 | 0.786 | -0.88% | - | - |
| 07/03/2024 | 0.777 | 0.810 | 0.757 | 0.757 | -3.69% | - | - |
| 07/04/2024 | 0.781 | 0.781 | 0.722 | 0.722 | -4.62% | - | - |
| 07/05/2024 | 0.684 | 0.687 | 0.656 | 0.656 | -9.14% | - | - |
| 07/08/2024 | 0.641 | 0.666 | 0.641 | 0.662 | +0.91% | - | - |
| 07/09/2024 | 0.669 | 0.743 | 0.665 | 0.743 | +12.24% | - | - |
| 07/10/2024 | 0.739 | 0.739 | 0.715 | 0.734 | -1.21% | - | - |
| 07/11/2024 | 0.750 | 0.758 | 0.682 | 0.691 | -5.86% | - | - |
| 07/12/2024 | 0.706 | 0.710 | 0.669 | 0.669 | -3.18% | - | - |
| 07/15/2024 | 0.673 | 0.747 | 0.673 | 0.747 | +11.66% | - | - |
| 07/16/2024 | 0.821 | 0.821 | 0.778 | 0.799 | +6.96% | - | - |
| 07/17/2024 | 0.787 | 0.787 | 0.736 | 0.736 | -7.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover