| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | -8.58% | -0.046 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.611 | 0.611 | 0.565 | 0.565 | -10.88% | - | - |
| 06/19/2024 | 0.568 | 0.585 | 0.568 | 0.572 | +1.24% | - | - |
| 06/20/2024 | 0.565 | 0.565 | 0.535 | 0.535 | -6.47% | - | - |
| 06/21/2024 | 0.556 | 0.562 | 0.544 | 0.544 | +1.68% | - | - |
| 06/24/2024 | 0.550 | 0.583 | 0.550 | 0.583 | +7.17% | - | - |
| 06/25/2024 | 0.554 | 0.554 | 0.514 | 0.552 | -5.32% | - | - |
| 06/26/2024 | 0.526 | 0.538 | 0.508 | 0.531 | -3.80% | - | - |
| 06/27/2024 | 0.526 | 0.566 | 0.526 | 0.551 | +3.77% | - | - |
| 06/28/2024 | 0.561 | 0.612 | 0.561 | 0.610 | +10.71% | - | - |
| 07/01/2024 | 0.556 | 0.579 | 0.539 | 0.539 | -11.64% | - | - |
| 07/02/2024 | 0.520 | 0.564 | 0.520 | 0.534 | -0.93% | - | - |
| 07/03/2024 | 0.527 | 0.551 | 0.513 | 0.513 | -3.93% | - | - |
| 07/04/2024 | 0.529 | 0.529 | 0.487 | 0.487 | -5.07% | - | - |
| 07/05/2024 | 0.460 | 0.461 | 0.440 | 0.440 | -9.65% | - | - |
| 07/08/2024 | 0.427 | 0.445 | 0.427 | 0.442 | +0.45% | - | - |
| 07/09/2024 | 0.447 | 0.500 | 0.444 | 0.500 | +13.12% | - | - |
| 07/10/2024 | 0.496 | 0.496 | 0.479 | 0.493 | -1.40% | - | - |
| 07/11/2024 | 0.503 | 0.509 | 0.455 | 0.461 | -6.49% | - | - |
| 07/12/2024 | 0.471 | 0.474 | 0.445 | 0.445 | -3.47% | - | - |
| 07/15/2024 | 0.447 | 0.499 | 0.447 | 0.499 | +12.13% | - | - |
| 07/16/2024 | 0.552 | 0.552 | 0.521 | 0.536 | +7.41% | - | - |
| 07/17/2024 | 0.527 | 0.527 | 0.490 | 0.490 | -8.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover