LastChg. % 1DChg. Abs.
0.150-8.54%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2330.2730.2330.244+7.02%--
10/23/20240.2370.2590.2370.259+6.15%--
10/24/20240.2430.2430.2140.214-17.37%--
10/25/20240.1930.1930.1650.165-22.90%--
10/28/20240.1590.1680.1490.150-9.09%--
10/29/20240.1520.1800.1500.180+20.00%--
10/30/20240.1770.1920.1720.192+6.67%--
10/31/20240.1910.2430.1910.223+16.15%--
11/01/20240.2370.2610.2310.253+13.45%--
11/04/20240.2350.2420.2070.220-13.04%--
11/05/20240.1890.2300.1800.224+1.82%--
11/06/20240.3750.4010.3240.366+63.39%--
11/07/20240.3530.3920.3240.392+7.10%--
11/08/20240.3610.3900.3610.375-4.34%--
11/11/20240.3440.3880.3070.388+3.47%--
11/12/20240.3970.4360.3520.436+12.37%--
11/13/20240.3880.4200.3850.420-3.67%--
11/14/20240.3660.3720.2220.222-47.14%--
11/15/20240.1940.1940.1460.168-24.32%--
11/18/20240.1800.2350.1800.199+18.45%--
11/19/20240.1750.2930.1750.293+47.24%--
11/20/20240.3090.3120.2680.268-8.53%--
11/21/20240.2180.2250.1640.164-38.81%--
11/22/20240.1850.1870.1490.150-8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas