LastChg. % 1DChg. Abs.
0.043-12.24%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1040.1230.1040.111+8.82%--
10/23/20240.1070.1170.1070.117+5.41%--
10/24/20240.1080.1080.0960.096-17.95%--
10/25/20240.0860.0860.0740.074-22.92%--
10/28/20240.0690.0730.0650.065-12.16%--
10/29/20240.0650.0760.0640.076+16.92%--
10/30/20240.0740.0810.0720.081+6.58%--
10/31/20240.0790.1010.0790.093+14.81%--
11/01/20240.0980.1080.0950.105+12.90%--
11/04/20240.0930.0970.0820.087-17.14%--
11/05/20240.0740.0900.0700.088+1.15%--
11/06/20240.1540.1660.1300.150+70.45%--
11/07/20240.1420.1610.1290.161+7.33%--
11/08/20240.1440.1580.1440.151-6.21%--
11/11/20240.1320.1520.1150.152+0.66%--
11/12/20240.1550.1740.1340.174+14.47%--
11/13/20240.1490.1610.1470.161-7.47%--
11/14/20240.1340.1370.0780.078-51.55%--
11/15/20240.0670.0670.0510.058-25.64%--
11/18/20240.0580.0760.0580.064+10.34%--
11/19/20240.0550.0950.0550.095+48.44%--
11/20/20240.1000.1010.0840.084-11.58%--
11/21/20240.0660.0680.0490.049-41.67%--
11/22/20240.0540.0540.0430.043-12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas