| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -9.36% | -0.032 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.409 | 0.409 | 0.377 | 0.377 | -11.50% | - | - |
| 06/19/2024 | 0.379 | 0.391 | 0.379 | 0.382 | +1.33% | - | - |
| 06/20/2024 | 0.376 | 0.376 | 0.356 | 0.356 | -6.81% | - | - |
| 06/21/2024 | 0.370 | 0.374 | 0.362 | 0.362 | +1.69% | - | - |
| 06/24/2024 | 0.364 | 0.387 | 0.364 | 0.387 | +6.91% | - | - |
| 06/25/2024 | 0.366 | 0.366 | 0.340 | 0.365 | -5.68% | - | - |
| 06/26/2024 | 0.347 | 0.355 | 0.332 | 0.347 | -4.93% | - | - |
| 06/27/2024 | 0.343 | 0.371 | 0.343 | 0.361 | +4.03% | - | - |
| 06/28/2024 | 0.367 | 0.402 | 0.367 | 0.400 | +10.80% | - | - |
| 07/01/2024 | 0.362 | 0.378 | 0.351 | 0.351 | -12.25% | - | - |
| 07/02/2024 | 0.337 | 0.367 | 0.337 | 0.347 | -1.14% | - | - |
| 07/03/2024 | 0.341 | 0.358 | 0.332 | 0.332 | -4.32% | - | - |
| 07/04/2024 | 0.342 | 0.342 | 0.314 | 0.314 | -5.42% | - | - |
| 07/05/2024 | 0.296 | 0.297 | 0.282 | 0.282 | -10.19% | - | - |
| 07/08/2024 | 0.273 | 0.285 | 0.273 | 0.283 | +0.35% | - | - |
| 07/09/2024 | 0.285 | 0.320 | 0.283 | 0.320 | +13.07% | - | - |
| 07/10/2024 | 0.318 | 0.318 | 0.306 | 0.315 | -1.56% | - | - |
| 07/11/2024 | 0.322 | 0.326 | 0.290 | 0.294 | -6.67% | - | - |
| 07/12/2024 | 0.300 | 0.302 | 0.283 | 0.283 | -3.74% | - | - |
| 07/15/2024 | 0.283 | 0.317 | 0.283 | 0.317 | +12.01% | - | - |
| 07/16/2024 | 0.352 | 0.352 | 0.331 | 0.342 | +7.89% | - | - |
| 07/17/2024 | 0.335 | 0.335 | 0.310 | 0.310 | -9.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover