| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | +3.70% | +0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.087 | 0.094 | 0.085 | 0.092 | 0.00% | - | - |
| 06/18/2024 | 0.093 | 0.108 | 0.093 | 0.096 | +4.35% | - | - |
| 06/19/2024 | 0.098 | 0.102 | 0.098 | 0.100 | +4.17% | - | - |
| 06/20/2024 | 0.099 | 0.102 | 0.099 | 0.102 | +2.00% | - | - |
| 06/21/2024 | 0.101 | 0.104 | 0.098 | 0.098 | -3.92% | - | - |
| 06/24/2024 | 0.094 | 0.094 | 0.089 | 0.089 | -9.18% | - | - |
| 06/25/2024 | 0.096 | 0.103 | 0.095 | 0.103 | +15.73% | - | - |
| 06/26/2024 | 0.099 | 0.106 | 0.097 | 0.101 | -1.94% | - | - |
| 06/27/2024 | 0.101 | 0.101 | 0.095 | 0.095 | -5.94% | - | - |
| 06/28/2024 | 0.094 | 0.100 | 0.092 | 0.094 | -1.05% | - | - |
| 07/01/2024 | 0.091 | 0.099 | 0.088 | 0.093 | -1.06% | - | - |
| 07/02/2024 | 0.089 | 0.094 | 0.087 | 0.093 | 0.00% | - | - |
| 07/03/2024 | 0.102 | 0.113 | 0.098 | 0.113 | +21.51% | - | - |
| 07/04/2024 | 0.107 | 0.108 | 0.101 | 0.108 | -4.42% | - | - |
| 07/05/2024 | 0.105 | 0.105 | 0.097 | 0.105 | -2.78% | - | - |
| 07/08/2024 | 0.110 | 0.110 | 0.108 | 0.108 | +2.86% | - | - |
| 07/09/2024 | 0.110 | 0.116 | 0.110 | 0.116 | +7.41% | - | - |
| 07/10/2024 | 0.121 | 0.121 | 0.115 | 0.115 | -0.86% | - | - |
| 07/11/2024 | 0.118 | 0.119 | 0.113 | 0.113 | -1.74% | - | - |
| 07/12/2024 | 0.109 | 0.112 | 0.099 | 0.099 | -12.39% | - | - |
| 07/15/2024 | 0.096 | 0.109 | 0.096 | 0.109 | +10.10% | - | - |
| 07/16/2024 | 0.110 | 0.110 | 0.107 | 0.108 | -0.92% | - | - |
| 07/17/2024 | 0.113 | 0.116 | 0.110 | 0.112 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover