| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | -28.89% | -0.013 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.012 | 0.013 | 0.011 | 0.013 | 0.00% | - | - |
| 10/25/2024 | 0.013 | 0.013 | 0.011 | 0.012 | -7.69% | - | - |
| 10/28/2024 | 0.009 | 0.009 | 0.008 | 0.008 | -33.33% | - | - |
| 10/29/2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 10/30/2024 | 0.007 | 0.012 | 0.007 | 0.012 | +50.00% | - | - |
| 10/31/2024 | 0.009 | 0.035 | 0.009 | 0.033 | +175.00% | - | - |
| 11/01/2024 | 0.037 | 0.037 | 0.031 | 0.031 | -6.06% | - | - |
| 11/04/2024 | 0.028 | 0.033 | 0.028 | 0.033 | +6.45% | - | - |
| 11/05/2024 | 0.041 | 0.049 | 0.039 | 0.044 | +33.33% | - | - |
| 11/06/2024 | 0.040 | 0.052 | 0.040 | 0.051 | +15.91% | - | - |
| 11/07/2024 | 0.045 | 0.047 | 0.039 | 0.039 | -23.53% | - | - |
| 11/08/2024 | 0.042 | 0.046 | 0.042 | 0.046 | +17.95% | - | - |
| 11/11/2024 | 0.036 | 0.038 | 0.036 | 0.037 | -19.57% | - | - |
| 11/12/2024 | 0.042 | 0.055 | 0.037 | 0.055 | +48.65% | - | - |
| 11/13/2024 | 0.063 | 0.063 | 0.051 | 0.060 | +9.09% | - | - |
| 11/14/2024 | 0.060 | 0.062 | 0.041 | 0.041 | -31.67% | - | - |
| 11/15/2024 | 0.044 | 0.045 | 0.039 | 0.043 | +4.88% | - | - |
| 11/18/2024 | 0.043 | 0.043 | 0.035 | 0.039 | -9.30% | - | - |
| 11/19/2024 | 0.036 | 0.058 | 0.036 | 0.052 | +33.33% | - | - |
| 11/20/2024 | 0.041 | 0.050 | 0.039 | 0.049 | -5.77% | - | - |
| 11/21/2024 | 0.053 | 0.054 | 0.045 | 0.045 | -8.16% | - | - |
| 11/22/2024 | 0.046 | 0.046 | 0.032 | 0.032 | -28.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover