| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | -25.00% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.019 | 0.021 | 0.018 | 0.021 | 0.00% | - | - |
| 10/25/2024 | 0.022 | 0.022 | 0.019 | 0.019 | -9.52% | - | - |
| 10/28/2024 | 0.015 | 0.016 | 0.014 | 0.014 | -26.32% | - | - |
| 10/29/2024 | 0.014 | 0.014 | 0.013 | 0.013 | -7.14% | - | - |
| 10/30/2024 | 0.013 | 0.019 | 0.013 | 0.019 | +46.15% | - | - |
| 10/31/2024 | 0.017 | 0.061 | 0.017 | 0.057 | +200.00% | - | - |
| 11/01/2024 | 0.065 | 0.065 | 0.054 | 0.055 | -3.51% | - | - |
| 11/04/2024 | 0.050 | 0.059 | 0.050 | 0.059 | +7.27% | - | - |
| 11/05/2024 | 0.074 | 0.088 | 0.072 | 0.079 | +33.90% | - | - |
| 11/06/2024 | 0.073 | 0.095 | 0.072 | 0.092 | +16.46% | - | - |
| 11/07/2024 | 0.083 | 0.086 | 0.072 | 0.072 | -21.74% | - | - |
| 11/08/2024 | 0.079 | 0.085 | 0.078 | 0.085 | +18.06% | - | - |
| 11/11/2024 | 0.069 | 0.073 | 0.069 | 0.072 | -15.29% | - | - |
| 11/12/2024 | 0.082 | 0.105 | 0.073 | 0.105 | +45.83% | - | - |
| 11/13/2024 | 0.119 | 0.119 | 0.098 | 0.115 | +9.52% | - | - |
| 11/14/2024 | 0.116 | 0.119 | 0.082 | 0.082 | -28.70% | - | - |
| 11/15/2024 | 0.087 | 0.089 | 0.079 | 0.086 | +4.88% | - | - |
| 11/18/2024 | 0.089 | 0.089 | 0.074 | 0.081 | -5.81% | - | - |
| 11/19/2024 | 0.076 | 0.118 | 0.076 | 0.107 | +32.10% | - | - |
| 11/20/2024 | 0.087 | 0.105 | 0.084 | 0.102 | -4.67% | - | - |
| 11/21/2024 | 0.111 | 0.113 | 0.096 | 0.096 | -5.88% | - | - |
| 11/22/2024 | 0.100 | 0.100 | 0.072 | 0.072 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover