| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | +4.03% | +0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.116 | 0.125 | 0.112 | 0.122 | -0.81% | - | - |
| 06/18/2024 | 0.125 | 0.146 | 0.125 | 0.129 | +5.74% | - | - |
| 06/19/2024 | 0.132 | 0.137 | 0.132 | 0.134 | +3.88% | - | - |
| 06/20/2024 | 0.133 | 0.137 | 0.133 | 0.137 | +2.24% | - | - |
| 06/21/2024 | 0.136 | 0.140 | 0.131 | 0.131 | -4.38% | - | - |
| 06/24/2024 | 0.127 | 0.127 | 0.121 | 0.121 | -7.63% | - | - |
| 06/25/2024 | 0.130 | 0.140 | 0.128 | 0.140 | +15.70% | - | - |
| 06/26/2024 | 0.135 | 0.144 | 0.132 | 0.137 | -2.14% | - | - |
| 06/27/2024 | 0.137 | 0.137 | 0.130 | 0.130 | -5.11% | - | - |
| 06/28/2024 | 0.128 | 0.136 | 0.125 | 0.128 | -1.54% | - | - |
| 07/01/2024 | 0.125 | 0.136 | 0.121 | 0.127 | -0.78% | - | - |
| 07/02/2024 | 0.122 | 0.129 | 0.119 | 0.127 | 0.00% | - | - |
| 07/03/2024 | 0.140 | 0.155 | 0.135 | 0.155 | +22.05% | - | - |
| 07/04/2024 | 0.147 | 0.148 | 0.139 | 0.148 | -4.52% | - | - |
| 07/05/2024 | 0.144 | 0.145 | 0.134 | 0.145 | -2.03% | - | - |
| 07/08/2024 | 0.136 | 0.149 | 0.131 | 0.146 | +0.69% | - | - |
| 07/09/2024 | 0.149 | 0.158 | 0.149 | 0.158 | +8.22% | - | - |
| 07/10/2024 | 0.165 | 0.165 | 0.156 | 0.157 | -0.63% | - | - |
| 07/11/2024 | 0.160 | 0.162 | 0.154 | 0.154 | -1.91% | - | - |
| 07/12/2024 | 0.149 | 0.152 | 0.136 | 0.136 | -11.69% | - | - |
| 07/15/2024 | 0.131 | 0.150 | 0.131 | 0.150 | +10.29% | - | - |
| 07/16/2024 | 0.151 | 0.152 | 0.148 | 0.149 | -0.67% | - | - |
| 07/17/2024 | 0.156 | 0.160 | 0.152 | 0.155 | +4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover