| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -2.22% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.049 | 0.049 | 0.044 | 0.044 | -6.38% | - | - |
| 10/25/2024 | 0.043 | 0.044 | 0.042 | 0.044 | 0.00% | - | - |
| 10/28/2024 | 0.045 | 0.048 | 0.045 | 0.048 | +9.09% | - | - |
| 10/29/2024 | 0.049 | 0.050 | 0.046 | 0.046 | -4.17% | - | - |
| 10/30/2024 | 0.042 | 0.043 | 0.040 | 0.040 | -13.04% | - | - |
| 10/31/2024 | 0.033 | 0.039 | 0.033 | 0.038 | -5.00% | - | - |
| 11/01/2024 | 0.039 | 0.039 | 0.038 | 0.038 | 0.00% | - | - |
| 11/04/2024 | 0.036 | 0.038 | 0.031 | 0.031 | -18.42% | - | - |
| 11/05/2024 | 0.031 | 0.032 | 0.030 | 0.032 | +3.23% | - | - |
| 11/06/2024 | 0.036 | 0.037 | 0.029 | 0.029 | -9.38% | - | - |
| 11/07/2024 | 0.032 | 0.035 | 0.032 | 0.034 | +17.24% | - | - |
| 11/08/2024 | 0.032 | 0.033 | 0.027 | 0.027 | -20.59% | - | - |
| 11/11/2024 | 0.030 | 0.035 | 0.029 | 0.035 | +29.63% | - | - |
| 11/12/2024 | 0.032 | 0.033 | 0.029 | 0.029 | -17.14% | - | - |
| 11/13/2024 | 0.030 | 0.032 | 0.029 | 0.031 | +6.90% | - | - |
| 11/14/2024 | 0.030 | 0.036 | 0.030 | 0.036 | +16.13% | - | - |
| 11/15/2024 | 0.034 | 0.039 | 0.034 | 0.039 | +8.33% | - | - |
| 11/18/2024 | 0.038 | 0.039 | 0.037 | 0.039 | 0.00% | - | - |
| 11/19/2024 | 0.039 | 0.039 | 0.030 | 0.031 | -20.51% | - | - |
| 11/20/2024 | 0.033 | 0.036 | 0.033 | 0.033 | +6.45% | - | - |
| 11/21/2024 | 0.045 | 0.050 | 0.045 | 0.045 | +36.36% | - | - |
| 11/22/2024 | 0.045 | 0.045 | 0.041 | 0.044 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover