| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | +0.77% | +0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.297 | 0.306 | 0.282 | 0.282 | -6.31% | - | - |
| 06/18/2024 | 0.294 | 0.317 | 0.290 | 0.317 | +12.41% | - | - |
| 06/19/2024 | 0.339 | 0.344 | 0.308 | 0.308 | -2.84% | - | - |
| 06/20/2024 | 0.328 | 0.332 | 0.322 | 0.332 | +7.79% | - | - |
| 06/21/2024 | 0.338 | 0.338 | 0.303 | 0.303 | -8.73% | - | - |
| 06/24/2024 | 0.307 | 0.336 | 0.307 | 0.336 | +10.89% | - | - |
| 06/25/2024 | 0.368 | 0.408 | 0.365 | 0.378 | +12.50% | - | - |
| 06/26/2024 | 0.391 | 0.412 | 0.380 | 0.380 | +0.53% | - | - |
| 06/27/2024 | 0.398 | 0.410 | 0.395 | 0.395 | +3.95% | - | - |
| 06/28/2024 | 0.427 | 0.427 | 0.390 | 0.390 | -1.27% | - | - |
| 07/01/2024 | 0.417 | 0.417 | 0.398 | 0.407 | +4.36% | - | - |
| 07/02/2024 | 0.402 | 0.459 | 0.394 | 0.448 | +10.07% | - | - |
| 07/03/2024 | 0.442 | 0.459 | 0.442 | 0.445 | -0.67% | - | - |
| 07/04/2024 | 0.455 | 0.478 | 0.455 | 0.465 | +4.49% | - | - |
| 07/05/2024 | 0.468 | 0.480 | 0.436 | 0.436 | -6.24% | - | - |
| 07/08/2024 | 0.411 | 0.425 | 0.396 | 0.396 | -9.17% | - | - |
| 07/09/2024 | 0.329 | 0.329 | 0.253 | 0.312 | -21.21% | - | - |
| 07/10/2024 | 0.283 | 0.316 | 0.283 | 0.316 | +1.28% | - | - |
| 07/11/2024 | 0.320 | 0.320 | 0.275 | 0.281 | -11.08% | - | - |
| 07/12/2024 | 0.276 | 0.322 | 0.276 | 0.308 | +9.61% | - | - |
| 07/15/2024 | 0.302 | 0.302 | 0.291 | 0.291 | -5.52% | - | - |
| 07/16/2024 | 0.263 | 0.269 | 0.238 | 0.261 | -10.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover