| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +0.27% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.407 | 0.416 | 0.392 | 0.392 | -4.39% | - | - |
| 06/18/2024 | 0.405 | 0.428 | 0.401 | 0.428 | +9.18% | - | - |
| 06/19/2024 | 0.451 | 0.455 | 0.420 | 0.420 | -1.87% | - | - |
| 06/20/2024 | 0.440 | 0.444 | 0.434 | 0.444 | +5.71% | - | - |
| 06/21/2024 | 0.450 | 0.450 | 0.415 | 0.415 | -6.53% | - | - |
| 06/24/2024 | 0.420 | 0.448 | 0.420 | 0.448 | +7.95% | - | - |
| 06/25/2024 | 0.481 | 0.519 | 0.478 | 0.490 | +9.38% | - | - |
| 06/26/2024 | 0.503 | 0.523 | 0.482 | 0.482 | -1.63% | - | - |
| 06/27/2024 | 0.500 | 0.511 | 0.497 | 0.497 | +3.11% | - | - |
| 06/28/2024 | 0.528 | 0.528 | 0.493 | 0.493 | -0.80% | - | - |
| 07/01/2024 | 0.518 | 0.518 | 0.501 | 0.509 | +3.25% | - | - |
| 07/02/2024 | 0.504 | 0.558 | 0.496 | 0.548 | +7.66% | - | - |
| 07/03/2024 | 0.542 | 0.559 | 0.542 | 0.546 | -0.36% | - | - |
| 07/04/2024 | 0.554 | 0.576 | 0.554 | 0.564 | +3.30% | - | - |
| 07/05/2024 | 0.567 | 0.579 | 0.537 | 0.537 | -4.79% | - | - |
| 07/08/2024 | 0.514 | 0.527 | 0.500 | 0.500 | -6.89% | - | - |
| 07/09/2024 | 0.436 | 0.436 | 0.362 | 0.420 | -16.00% | - | - |
| 07/10/2024 | 0.392 | 0.427 | 0.392 | 0.427 | +1.67% | - | - |
| 07/11/2024 | 0.432 | 0.432 | 0.387 | 0.393 | -7.96% | - | - |
| 07/12/2024 | 0.389 | 0.433 | 0.389 | 0.419 | +6.62% | - | - |
| 07/15/2024 | 0.414 | 0.414 | 0.403 | 0.403 | -3.82% | - | - |
| 07/16/2024 | 0.376 | 0.382 | 0.352 | 0.375 | -6.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover