LastChg. % 1DChg. Abs.
0.179-1.10%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2160.2390.1990.199+1.53%--
10/25/20240.2100.2320.2080.232+16.58%--
10/28/20240.1890.1970.1800.195-15.95%--
10/29/20240.1840.2350.1840.235+20.51%--
10/30/20240.2030.2080.1870.199-15.32%--
10/31/20240.1690.1740.1580.168-15.58%--
11/01/20240.1780.1830.1490.149-11.31%--
11/04/20240.1390.1490.1240.129-13.42%--
11/05/20240.1290.1430.1290.131+1.55%--
11/06/20240.1430.1450.1210.123-6.11%--
11/07/20240.1500.1500.1400.140+13.82%--
11/08/20240.1330.1360.1150.115-17.86%--
11/11/20240.1240.1390.1230.139+20.87%--
11/12/20240.1390.1460.1120.112-19.42%--
11/13/20240.1130.1240.0870.094-16.07%--
11/14/20240.0960.1520.0940.152+61.70%--
11/15/20240.1310.1780.1310.167+9.87%--
11/18/20240.1700.1870.1600.187+11.98%--
11/19/20240.1820.1820.1300.131-29.95%--
11/20/20240.1310.1490.1300.149+13.74%--
11/21/20240.1610.1810.1610.181+21.48%--
11/22/20240.1880.1910.1640.179-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas