| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.267 | +0.75% | +0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.298 | 0.305 | 0.286 | 0.286 | -4.98% | - | - |
| 06/18/2024 | 0.297 | 0.317 | 0.294 | 0.317 | +10.84% | - | - |
| 06/19/2024 | 0.336 | 0.340 | 0.309 | 0.309 | -2.52% | - | - |
| 06/20/2024 | 0.326 | 0.330 | 0.321 | 0.330 | +6.80% | - | - |
| 06/21/2024 | 0.335 | 0.335 | 0.305 | 0.305 | -7.58% | - | - |
| 06/24/2024 | 0.309 | 0.333 | 0.309 | 0.333 | +9.18% | - | - |
| 06/25/2024 | 0.361 | 0.394 | 0.358 | 0.368 | +10.51% | - | - |
| 06/26/2024 | 0.379 | 0.397 | 0.359 | 0.359 | -2.45% | - | - |
| 06/27/2024 | 0.374 | 0.384 | 0.371 | 0.371 | +3.34% | - | - |
| 06/28/2024 | 0.398 | 0.398 | 0.368 | 0.368 | -0.81% | - | - |
| 07/01/2024 | 0.389 | 0.389 | 0.374 | 0.381 | +3.53% | - | - |
| 07/02/2024 | 0.377 | 0.424 | 0.370 | 0.415 | +8.92% | - | - |
| 07/03/2024 | 0.410 | 0.425 | 0.410 | 0.413 | -0.48% | - | - |
| 07/04/2024 | 0.420 | 0.440 | 0.420 | 0.429 | +3.87% | - | - |
| 07/05/2024 | 0.431 | 0.441 | 0.405 | 0.405 | -5.59% | - | - |
| 07/08/2024 | 0.385 | 0.396 | 0.372 | 0.372 | -8.15% | - | - |
| 07/09/2024 | 0.318 | 0.318 | 0.256 | 0.304 | -18.28% | - | - |
| 07/10/2024 | 0.281 | 0.311 | 0.281 | 0.311 | +2.30% | - | - |
| 07/11/2024 | 0.315 | 0.315 | 0.278 | 0.283 | -9.00% | - | - |
| 07/12/2024 | 0.279 | 0.316 | 0.279 | 0.305 | +7.77% | - | - |
| 07/15/2024 | 0.300 | 0.300 | 0.289 | 0.289 | -5.25% | - | - |
| 07/16/2024 | 0.266 | 0.271 | 0.247 | 0.265 | -8.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover