LastChg. % 1DChg. Abs.
0.072+30.91%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1390.1490.1390.145+6.62%--
10/22/20240.1460.1560.1420.142-2.07%--
10/23/20240.1400.1400.1040.104-26.76%--
10/24/20240.1180.1350.1060.106+1.92%--
10/25/20240.1140.1290.1120.129+21.70%--
10/28/20240.0970.1030.0910.102-20.93%--
10/29/20240.0940.1300.0940.130+27.45%--
10/30/20240.1070.1100.0950.104-20.00%--
10/31/20240.0820.0840.0720.080-23.08%--
11/01/20240.0870.0900.0660.066-17.50%--
11/04/20240.0590.0650.0500.053-19.70%--
11/05/20240.0520.0610.0520.054+1.89%--
11/06/20240.0610.0620.0480.049-9.26%--
11/07/20240.0650.0650.0580.058+18.37%--
11/08/20240.0540.0560.0440.044-24.14%--
11/11/20240.0480.0560.0470.056+27.27%--
11/12/20240.0560.0610.0410.041-26.79%--
11/13/20240.0410.0470.0300.033-19.51%--
11/14/20240.0330.0610.0330.061+84.85%--
11/15/20240.0490.0750.0490.068+11.48%--
11/18/20240.0680.0780.0620.078+14.71%--
11/19/20240.0740.0740.0460.047-39.74%--
11/20/20240.0470.0550.0460.055+17.02%--
11/21/20240.0610.0720.0610.072+30.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas