| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.550 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.617 | 0.625 | 0.602 | 0.625 | +4.17% | - | - |
| 06/19/2024 | 0.631 | 0.634 | 0.621 | 0.634 | +1.44% | - | - |
| 06/20/2024 | 0.646 | 0.646 | 0.628 | 0.631 | -0.47% | - | - |
| 06/21/2024 | 0.625 | 0.625 | 0.594 | 0.594 | -5.86% | - | - |
| 06/24/2024 | 0.550 | 0.561 | 0.539 | 0.539 | -9.26% | - | - |
| 06/25/2024 | 0.480 | 0.507 | 0.480 | 0.494 | -8.35% | - | - |
| 06/26/2024 | 0.466 | 0.466 | 0.446 | 0.453 | -8.30% | - | - |
| 06/27/2024 | 0.445 | 0.485 | 0.444 | 0.467 | +3.09% | - | - |
| 06/28/2024 | 0.475 | 0.476 | 0.456 | 0.469 | +0.43% | - | - |
| 07/01/2024 | 0.488 | 0.489 | 0.469 | 0.469 | 0.00% | - | - |
| 07/02/2024 | 0.452 | 0.465 | 0.452 | 0.456 | -2.77% | - | - |
| 07/03/2024 | 0.447 | 0.473 | 0.447 | 0.473 | +3.73% | - | - |
| 07/04/2024 | 0.491 | 0.491 | 0.488 | 0.490 | +3.59% | - | - |
| 07/05/2024 | 0.526 | 0.526 | 0.496 | 0.496 | +1.22% | - | - |
| 07/08/2024 | 0.470 | 0.500 | 0.470 | 0.500 | +0.81% | - | - |
| 07/09/2024 | 0.496 | 0.505 | 0.463 | 0.463 | -7.40% | - | - |
| 07/10/2024 | 0.450 | 0.474 | 0.448 | 0.474 | +2.38% | - | - |
| 07/11/2024 | 0.475 | 0.505 | 0.475 | 0.505 | +6.54% | - | - |
| 07/12/2024 | 0.511 | 0.535 | 0.511 | 0.535 | +5.94% | - | - |
| 07/15/2024 | 0.530 | 0.550 | 0.530 | 0.541 | +1.12% | - | - |
| 07/16/2024 | 0.530 | 0.550 | 0.530 | 0.550 | +1.66% | - | - |
| 07/17/2024 | 0.550 | 0.559 | 0.542 | 0.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover