| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.081 | 0.086 | 0.079 | 0.085 | +11.84% | - | - |
| 10/25/2024 | 0.086 | 0.100 | 0.086 | 0.091 | +7.06% | - | - |
| 10/28/2024 | 0.099 | 0.101 | 0.095 | 0.101 | +10.99% | - | - |
| 10/29/2024 | 0.101 | 0.101 | 0.087 | 0.087 | -13.86% | - | - |
| 10/30/2024 | 0.092 | 0.092 | 0.080 | 0.080 | -8.05% | - | - |
| 10/31/2024 | 0.074 | 0.087 | 0.074 | 0.084 | +5.00% | - | - |
| 11/01/2024 | 0.083 | 0.089 | 0.082 | 0.089 | +5.95% | - | - |
| 11/04/2024 | 0.092 | 0.093 | 0.080 | 0.080 | -10.11% | - | - |
| 11/05/2024 | 0.076 | 0.093 | 0.070 | 0.093 | +16.25% | - | - |
| 11/06/2024 | 0.132 | 0.132 | 0.069 | 0.069 | -25.81% | - | - |
| 11/07/2024 | 0.074 | 0.096 | 0.074 | 0.084 | +21.74% | - | - |
| 11/08/2024 | 0.078 | 0.093 | 0.078 | 0.092 | +9.52% | - | - |
| 11/11/2024 | 0.097 | 0.112 | 0.086 | 0.094 | +2.17% | - | - |
| 11/12/2024 | 0.043 | 0.043 | 0.026 | 0.028 | -70.21% | - | - |
| 11/13/2024 | 0.013 | 0.013 | 0.007 | 0.010 | -64.29% | - | - |
| 11/14/2024 | 0.011 | 0.015 | 0.011 | 0.012 | +20.00% | - | - |
| 11/15/2024 | 0.011 | 0.022 | 0.011 | 0.022 | +83.33% | - | - |
| 11/18/2024 | 0.022 | 0.025 | 0.015 | 0.016 | -27.27% | - | - |
| 11/19/2024 | 0.013 | 0.013 | 0.008 | 0.010 | -37.50% | - | - |
| 11/20/2024 | 0.012 | 0.014 | 0.008 | 0.008 | -20.00% | - | - |
| 11/21/2024 | 0.007 | 0.008 | 0.004 | 0.004 | -50.00% | - | - |
| 11/22/2024 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover