| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.438 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.488 | 0.498 | 0.474 | 0.498 | +5.51% | - | - |
| 06/19/2024 | 0.502 | 0.505 | 0.494 | 0.505 | +1.41% | - | - |
| 06/20/2024 | 0.516 | 0.516 | 0.500 | 0.503 | -0.40% | - | - |
| 06/21/2024 | 0.497 | 0.497 | 0.469 | 0.469 | -6.76% | - | - |
| 06/24/2024 | 0.430 | 0.439 | 0.420 | 0.420 | -10.45% | - | - |
| 06/25/2024 | 0.368 | 0.392 | 0.368 | 0.380 | -9.52% | - | - |
| 06/26/2024 | 0.356 | 0.357 | 0.341 | 0.357 | -6.05% | - | - |
| 06/27/2024 | 0.350 | 0.389 | 0.349 | 0.369 | +3.36% | - | - |
| 06/28/2024 | 0.376 | 0.377 | 0.359 | 0.371 | +0.54% | - | - |
| 07/01/2024 | 0.387 | 0.388 | 0.371 | 0.371 | 0.00% | - | - |
| 07/02/2024 | 0.355 | 0.367 | 0.355 | 0.359 | -3.23% | - | - |
| 07/03/2024 | 0.351 | 0.372 | 0.351 | 0.372 | +3.62% | - | - |
| 07/04/2024 | 0.388 | 0.388 | 0.385 | 0.387 | +4.03% | - | - |
| 07/05/2024 | 0.418 | 0.418 | 0.392 | 0.392 | +1.29% | - | - |
| 07/08/2024 | 0.368 | 0.394 | 0.368 | 0.394 | +0.51% | - | - |
| 07/09/2024 | 0.391 | 0.399 | 0.362 | 0.362 | -8.12% | - | - |
| 07/10/2024 | 0.350 | 0.371 | 0.349 | 0.371 | +2.49% | - | - |
| 07/11/2024 | 0.372 | 0.399 | 0.372 | 0.399 | +7.55% | - | - |
| 07/12/2024 | 0.404 | 0.425 | 0.404 | 0.425 | +6.52% | - | - |
| 07/15/2024 | 0.420 | 0.438 | 0.420 | 0.430 | +1.18% | - | - |
| 07/16/2024 | 0.420 | 0.438 | 0.420 | 0.438 | +1.86% | - | - |
| 07/17/2024 | 0.438 | 0.445 | 0.430 | 0.438 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover