LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0470.0470.0380.043-4.44%--
10/23/20240.0400.0410.0330.033-23.26%--
10/24/20240.0360.0390.0350.038+15.15%--
10/25/20240.0390.0470.0390.042+10.53%--
10/28/20240.0450.0470.0430.047+11.90%--
10/29/20240.0470.0470.0390.039-17.02%--
10/30/20240.0410.0410.0340.034-12.82%--
10/31/20240.0310.0380.0310.036+5.88%--
11/01/20240.0380.0380.0350.038+5.56%--
11/04/20240.0390.0400.0330.033-13.16%--
11/05/20240.0310.0390.0280.039+18.18%--
11/06/20240.0620.0620.0270.027-30.77%--
11/07/20240.0290.0410.0290.035+29.63%--
11/08/20240.0310.0390.0310.038+8.57%--
11/11/20240.0400.0490.0330.0380.00%--
11/12/20240.0140.0140.0050.006-84.21%--
11/13/20240.0020.0020.0010.001-83.33%--
11/14/20240.0010.0020.0010.0010.00%--
11/15/20240.0010.0030.0010.003+200.00%--
11/18/20240.0030.0040.0020.002-33.33%--
11/19/20240.0010.0010.0010.001-50.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas