| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.082 | 0.082 | 0.066 | 0.066 | -14.29% | - | - |
| 10/24/2024 | 0.075 | 0.090 | 0.074 | 0.090 | +36.36% | - | - |
| 10/25/2024 | 0.109 | 0.139 | 0.107 | 0.139 | +54.44% | - | - |
| 10/28/2024 | 0.129 | 0.142 | 0.119 | 0.140 | +0.72% | - | - |
| 10/29/2024 | 0.134 | 0.136 | 0.098 | 0.098 | -30.00% | - | - |
| 10/30/2024 | 0.099 | 0.100 | 0.083 | 0.083 | -15.31% | - | - |
| 10/31/2024 | 0.084 | 0.084 | 0.050 | 0.058 | -30.12% | - | - |
| 11/01/2024 | 0.051 | 0.053 | 0.040 | 0.042 | -27.59% | - | - |
| 11/04/2024 | 0.043 | 0.055 | 0.039 | 0.048 | +14.29% | - | - |
| 11/05/2024 | 0.060 | 0.067 | 0.041 | 0.043 | -10.42% | - | - |
| 11/06/2024 | 0.012 | 0.018 | 0.010 | 0.012 | -72.09% | - | - |
| 11/07/2024 | 0.014 | 0.016 | 0.009 | 0.009 | -25.00% | - | - |
| 11/08/2024 | 0.011 | 0.011 | 0.009 | 0.010 | +11.11% | - | - |
| 11/11/2024 | 0.010 | 0.013 | 0.007 | 0.007 | -30.00% | - | - |
| 11/12/2024 | 0.006 | 0.008 | 0.004 | 0.004 | -42.86% | - | - |
| 11/13/2024 | 0.005 | 0.006 | 0.003 | 0.003 | -25.00% | - | - |
| 11/14/2024 | 0.005 | 0.017 | 0.004 | 0.017 | +466.67% | - | - |
| 11/15/2024 | 0.022 | 0.039 | 0.022 | 0.028 | +64.71% | - | - |
| 11/18/2024 | 0.019 | 0.019 | 0.010 | 0.015 | -46.43% | - | - |
| 11/19/2024 | 0.019 | 0.019 | 0.005 | 0.005 | -66.67% | - | - |
| 11/20/2024 | 0.003 | 0.005 | 0.003 | 0.005 | 0.00% | - | - |
| 11/21/2024 | 0.009 | 0.016 | 0.008 | 0.016 | +220.00% | - | - |
| 11/22/2024 | 0.011 | 0.017 | 0.010 | 0.016 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover