| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +15.36% | +0.043 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.340 | 0.389 | 0.340 | 0.389 | +23.10% | - | - |
| 06/19/2024 | 0.385 | 0.385 | 0.360 | 0.375 | -3.60% | - | - |
| 06/20/2024 | 0.383 | 0.413 | 0.383 | 0.413 | +10.13% | - | - |
| 06/21/2024 | 0.385 | 0.402 | 0.381 | 0.402 | -2.66% | - | - |
| 06/24/2024 | 0.383 | 0.383 | 0.343 | 0.343 | -14.68% | - | - |
| 06/25/2024 | 0.375 | 0.429 | 0.375 | 0.375 | +9.33% | - | - |
| 06/26/2024 | 0.405 | 0.407 | 0.355 | 0.355 | -5.33% | - | - |
| 06/27/2024 | 0.361 | 0.361 | 0.317 | 0.329 | -7.32% | - | - |
| 06/28/2024 | 0.318 | 0.318 | 0.270 | 0.272 | -17.33% | - | - |
| 07/01/2024 | 0.318 | 0.329 | 0.294 | 0.329 | +20.96% | - | - |
| 07/02/2024 | 0.351 | 0.351 | 0.303 | 0.331 | +0.61% | - | - |
| 07/03/2024 | 0.339 | 0.351 | 0.312 | 0.351 | +6.04% | - | - |
| 07/04/2024 | 0.335 | 0.379 | 0.335 | 0.379 | +7.98% | - | - |
| 07/05/2024 | 0.414 | 0.441 | 0.409 | 0.441 | +16.36% | - | - |
| 07/08/2024 | 0.452 | 0.452 | 0.421 | 0.421 | -4.54% | - | - |
| 07/09/2024 | 0.417 | 0.421 | 0.346 | 0.346 | -17.81% | - | - |
| 07/10/2024 | 0.343 | 0.366 | 0.343 | 0.348 | +0.58% | - | - |
| 07/11/2024 | 0.339 | 0.394 | 0.329 | 0.381 | +9.48% | - | - |
| 07/12/2024 | 0.368 | 0.403 | 0.364 | 0.403 | +5.77% | - | - |
| 07/15/2024 | 0.394 | 0.394 | 0.321 | 0.321 | -20.35% | - | - |
| 07/16/2024 | 0.271 | 0.296 | 0.271 | 0.280 | -12.77% | - | - |
| 07/17/2024 | 0.294 | 0.323 | 0.291 | 0.323 | +15.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover