| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | +19.35% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.131 | 0.155 | 0.131 | 0.155 | +30.25% | - | - |
| 06/19/2024 | 0.152 | 0.152 | 0.140 | 0.147 | -5.16% | - | - |
| 06/20/2024 | 0.151 | 0.166 | 0.151 | 0.166 | +12.93% | - | - |
| 06/21/2024 | 0.152 | 0.160 | 0.150 | 0.160 | -3.61% | - | - |
| 06/24/2024 | 0.150 | 0.150 | 0.130 | 0.130 | -18.75% | - | - |
| 06/25/2024 | 0.145 | 0.173 | 0.145 | 0.145 | +11.54% | - | - |
| 06/26/2024 | 0.160 | 0.161 | 0.133 | 0.133 | -8.28% | - | - |
| 06/27/2024 | 0.135 | 0.135 | 0.115 | 0.120 | -9.77% | - | - |
| 06/28/2024 | 0.115 | 0.115 | 0.094 | 0.094 | -21.67% | - | - |
| 07/01/2024 | 0.114 | 0.119 | 0.103 | 0.119 | +26.60% | - | - |
| 07/02/2024 | 0.129 | 0.129 | 0.107 | 0.120 | +0.84% | - | - |
| 07/03/2024 | 0.123 | 0.129 | 0.111 | 0.129 | +7.50% | - | - |
| 07/04/2024 | 0.121 | 0.141 | 0.121 | 0.141 | +9.30% | - | - |
| 07/05/2024 | 0.158 | 0.172 | 0.156 | 0.172 | +21.99% | - | - |
| 07/08/2024 | 0.175 | 0.175 | 0.160 | 0.160 | -6.98% | - | - |
| 07/09/2024 | 0.158 | 0.160 | 0.124 | 0.124 | -22.50% | - | - |
| 07/10/2024 | 0.123 | 0.133 | 0.123 | 0.125 | +0.81% | - | - |
| 07/11/2024 | 0.120 | 0.146 | 0.116 | 0.140 | +12.00% | - | - |
| 07/12/2024 | 0.133 | 0.150 | 0.131 | 0.150 | +7.14% | - | - |
| 07/15/2024 | 0.145 | 0.145 | 0.111 | 0.111 | -26.00% | - | - |
| 07/16/2024 | 0.089 | 0.100 | 0.089 | 0.093 | -16.22% | - | - |
| 07/17/2024 | 0.099 | 0.111 | 0.097 | 0.111 | +19.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover