Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.133 | +16.67% | +0.019 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.067 | 0.076 | 0.067 | 0.076 | +18.75% | - | - |
06/18/2024 | 0.081 | 0.082 | 0.077 | 0.080 | +5.26% | - | - |
06/19/2024 | 0.080 | 0.112 | 0.079 | 0.106 | +32.50% | - | - |
06/20/2024 | 0.111 | 0.113 | 0.108 | 0.113 | +6.60% | - | - |
06/21/2024 | 0.106 | 0.106 | 0.084 | 0.084 | -25.66% | - | - |
06/24/2024 | 0.082 | 0.099 | 0.081 | 0.093 | +10.71% | - | - |
06/25/2024 | 0.090 | 0.095 | 0.089 | 0.090 | -3.23% | - | - |
06/26/2024 | 0.085 | 0.085 | 0.072 | 0.072 | -20.00% | - | - |
06/27/2024 | 0.070 | 0.070 | 0.066 | 0.067 | -6.94% | - | - |
06/28/2024 | 0.070 | 0.077 | 0.069 | 0.069 | +2.99% | - | - |
07/01/2024 | 0.085 | 0.088 | 0.079 | 0.079 | +14.49% | - | - |
07/02/2024 | 0.079 | 0.099 | 0.079 | 0.098 | +24.05% | - | - |
07/03/2024 | 0.099 | 0.115 | 0.099 | 0.114 | +16.33% | - | - |
07/04/2024 | 0.128 | 0.137 | 0.128 | 0.137 | +20.18% | - | - |
07/05/2024 | 0.137 | 0.137 | 0.128 | 0.132 | -3.65% | - | - |
07/08/2024 | 0.129 | 0.136 | 0.129 | 0.131 | -0.76% | - | - |
07/09/2024 | 0.130 | 0.136 | 0.106 | 0.106 | -19.08% | - | - |
07/10/2024 | 0.107 | 0.108 | 0.104 | 0.107 | +0.94% | - | - |
07/11/2024 | 0.111 | 0.119 | 0.104 | 0.104 | -2.80% | - | - |
07/12/2024 | 0.106 | 0.125 | 0.095 | 0.125 | +20.19% | - | - |
07/15/2024 | 0.115 | 0.122 | 0.112 | 0.119 | -4.80% | - | - |
07/16/2024 | 0.109 | 0.114 | 0.105 | 0.114 | -4.20% | - | - |
07/17/2024 | 0.120 | 0.133 | 0.119 | 0.133 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover