| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.079 | +21.54% | +0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.038 | 0.043 | 0.038 | 0.043 | +19.44% | - | - |
| 06/18/2024 | 0.046 | 0.046 | 0.043 | 0.046 | +6.98% | - | - |
| 06/19/2024 | 0.046 | 0.068 | 0.044 | 0.064 | +39.13% | - | - |
| 06/20/2024 | 0.067 | 0.068 | 0.065 | 0.068 | +6.25% | - | - |
| 06/21/2024 | 0.063 | 0.063 | 0.048 | 0.048 | -29.41% | - | - |
| 06/24/2024 | 0.047 | 0.058 | 0.046 | 0.054 | +12.50% | - | - |
| 06/25/2024 | 0.052 | 0.056 | 0.051 | 0.052 | -3.70% | - | - |
| 06/26/2024 | 0.047 | 0.047 | 0.039 | 0.039 | -25.00% | - | - |
| 06/27/2024 | 0.037 | 0.037 | 0.035 | 0.035 | -10.26% | - | - |
| 06/28/2024 | 0.037 | 0.042 | 0.037 | 0.038 | +8.57% | - | - |
| 07/01/2024 | 0.047 | 0.049 | 0.043 | 0.043 | +13.16% | - | - |
| 07/02/2024 | 0.043 | 0.057 | 0.043 | 0.056 | +30.23% | - | - |
| 07/03/2024 | 0.059 | 0.070 | 0.059 | 0.069 | +23.21% | - | - |
| 07/04/2024 | 0.079 | 0.086 | 0.079 | 0.086 | +24.64% | - | - |
| 07/05/2024 | 0.085 | 0.085 | 0.079 | 0.081 | -5.81% | - | - |
| 07/08/2024 | 0.079 | 0.083 | 0.079 | 0.079 | -2.47% | - | - |
| 07/09/2024 | 0.078 | 0.083 | 0.061 | 0.061 | -22.78% | - | - |
| 07/10/2024 | 0.062 | 0.062 | 0.060 | 0.061 | 0.00% | - | - |
| 07/11/2024 | 0.064 | 0.070 | 0.059 | 0.059 | -3.28% | - | - |
| 07/12/2024 | 0.061 | 0.074 | 0.052 | 0.074 | +25.42% | - | - |
| 07/15/2024 | 0.066 | 0.070 | 0.063 | 0.068 | -8.11% | - | - |
| 07/16/2024 | 0.061 | 0.065 | 0.058 | 0.065 | -4.41% | - | - |
| 07/17/2024 | 0.069 | 0.079 | 0.068 | 0.079 | +21.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover