LastChg. % 1DChg. Abs.
0.209-6.70%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2340.2510.2310.239+1.70%--
10/25/20240.2460.2690.2460.257+7.53%--
10/28/20240.2720.2720.2470.268+4.28%--
10/29/20240.2750.2750.2670.267-0.37%--
10/30/20240.2460.2530.1990.199-25.47%--
10/31/20240.2010.2010.1130.113-43.22%--
11/01/20240.1370.1370.1160.129+14.16%--
11/04/20240.1200.1370.1190.137+6.20%--
11/05/20240.1260.1420.1260.142+3.65%--
11/06/20240.2660.2660.2310.231+62.68%--
11/07/20240.2410.3070.2410.307+32.90%--
11/08/20240.2930.2990.2500.262-14.66%--
11/11/20240.2690.2900.2690.283+8.02%--
11/12/20240.2780.3060.2780.279-1.41%--
11/13/20240.2840.2860.2400.240-13.98%--
11/14/20240.2290.2500.2250.243+1.25%--
11/15/20240.2250.2250.1950.198-18.52%--
11/18/20240.1950.2290.1950.229+15.66%--
11/19/20240.2370.2370.1670.184-19.65%--
11/20/20240.2270.2270.2100.216+17.39%--
11/21/20240.2170.2240.2040.224+3.70%--
11/22/20240.2330.2330.1900.209-6.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas