| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | +9.61% | +0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.151 | 0.165 | 0.151 | 0.165 | +13.01% | - | - |
| 06/18/2024 | 0.171 | 0.173 | 0.168 | 0.172 | +4.24% | - | - |
| 06/19/2024 | 0.173 | 0.213 | 0.171 | 0.206 | +19.77% | - | - |
| 06/20/2024 | 0.212 | 0.214 | 0.207 | 0.213 | +3.40% | - | - |
| 06/21/2024 | 0.205 | 0.205 | 0.175 | 0.175 | -17.84% | - | - |
| 06/24/2024 | 0.173 | 0.195 | 0.173 | 0.188 | +7.43% | - | - |
| 06/25/2024 | 0.185 | 0.191 | 0.183 | 0.184 | -2.13% | - | - |
| 06/26/2024 | 0.187 | 0.187 | 0.170 | 0.170 | -7.61% | - | - |
| 06/27/2024 | 0.167 | 0.167 | 0.162 | 0.163 | -4.12% | - | - |
| 06/28/2024 | 0.168 | 0.179 | 0.168 | 0.169 | +3.68% | - | - |
| 07/01/2024 | 0.191 | 0.191 | 0.175 | 0.175 | +3.55% | - | - |
| 07/02/2024 | 0.175 | 0.201 | 0.175 | 0.199 | +13.71% | - | - |
| 07/03/2024 | 0.206 | 0.226 | 0.206 | 0.224 | +12.56% | - | - |
| 07/04/2024 | 0.243 | 0.253 | 0.243 | 0.253 | +12.95% | - | - |
| 07/05/2024 | 0.253 | 0.253 | 0.243 | 0.247 | -2.37% | - | - |
| 07/08/2024 | 0.245 | 0.256 | 0.245 | 0.250 | +1.21% | - | - |
| 07/09/2024 | 0.249 | 0.256 | 0.218 | 0.218 | -12.80% | - | - |
| 07/10/2024 | 0.220 | 0.220 | 0.216 | 0.218 | 0.00% | - | - |
| 07/11/2024 | 0.224 | 0.234 | 0.216 | 0.216 | -0.92% | - | - |
| 07/12/2024 | 0.219 | 0.241 | 0.205 | 0.241 | +11.57% | - | - |
| 07/15/2024 | 0.230 | 0.238 | 0.227 | 0.235 | -2.49% | - | - |
| 07/16/2024 | 0.224 | 0.229 | 0.218 | 0.229 | -2.55% | - | - |
| 07/17/2024 | 0.237 | 0.252 | 0.235 | 0.251 | +9.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover