LastChg. % 1DChg. Abs.
0.139+5.30%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1700.1700.1510.158-4.82%--
10/23/20240.1510.1590.1510.159+0.63%--
10/24/20240.1580.1730.1560.162+1.89%--
10/25/20240.1680.1880.1680.177+9.26%--
10/28/20240.1900.1900.1660.185+4.52%--
10/29/20240.1900.1900.1840.184-0.54%--
10/30/20240.1650.1710.1250.125-32.07%--
10/31/20240.1270.1270.0610.061-51.20%--
11/01/20240.0770.0770.0630.072+18.03%--
11/04/20240.0650.0770.0650.077+6.94%--
11/05/20240.0690.0810.0690.081+5.19%--
11/06/20240.1830.1830.1520.152+87.65%--
11/07/20240.1600.2200.1600.220+44.74%--
11/08/20240.2060.2120.1680.179-18.64%--
11/11/20240.1840.2020.1840.196+9.50%--
11/12/20240.1910.2170.1910.192-2.04%--
11/13/20240.1960.1980.1550.155-19.27%--
11/14/20240.1450.1640.1420.157+1.29%--
11/15/20240.1420.1420.1160.118-24.84%--
11/18/20240.1150.1440.1150.144+22.03%--
11/19/20240.1500.1500.0930.106-26.39%--
11/20/20240.1420.1420.1270.132+24.53%--
11/21/20240.1330.1390.1220.139+5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas