| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | +11.90% | +0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.106 | 0.118 | 0.106 | 0.118 | +15.69% | - | - |
| 06/18/2024 | 0.122 | 0.123 | 0.120 | 0.123 | +4.24% | - | - |
| 06/19/2024 | 0.124 | 0.157 | 0.122 | 0.151 | +22.76% | - | - |
| 06/20/2024 | 0.156 | 0.157 | 0.150 | 0.155 | +2.65% | - | - |
| 06/21/2024 | 0.148 | 0.148 | 0.123 | 0.123 | -20.65% | - | - |
| 06/24/2024 | 0.122 | 0.140 | 0.121 | 0.134 | +8.94% | - | - |
| 06/25/2024 | 0.131 | 0.136 | 0.130 | 0.131 | -2.24% | - | - |
| 06/26/2024 | 0.134 | 0.134 | 0.121 | 0.121 | -7.63% | - | - |
| 06/27/2024 | 0.118 | 0.118 | 0.114 | 0.115 | -4.96% | - | - |
| 06/28/2024 | 0.118 | 0.128 | 0.118 | 0.120 | +4.35% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.125 | 0.125 | +4.17% | - | - |
| 07/02/2024 | 0.125 | 0.146 | 0.125 | 0.144 | +15.20% | - | - |
| 07/03/2024 | 0.147 | 0.164 | 0.147 | 0.163 | +13.19% | - | - |
| 07/04/2024 | 0.179 | 0.188 | 0.179 | 0.188 | +15.34% | - | - |
| 07/05/2024 | 0.188 | 0.188 | 0.179 | 0.183 | -2.66% | - | - |
| 07/08/2024 | 0.181 | 0.190 | 0.181 | 0.185 | +1.09% | - | - |
| 07/09/2024 | 0.184 | 0.190 | 0.160 | 0.160 | -13.51% | - | - |
| 07/10/2024 | 0.161 | 0.161 | 0.158 | 0.160 | 0.00% | - | - |
| 07/11/2024 | 0.164 | 0.173 | 0.157 | 0.157 | -1.88% | - | - |
| 07/12/2024 | 0.160 | 0.178 | 0.147 | 0.178 | +13.38% | - | - |
| 07/15/2024 | 0.169 | 0.176 | 0.166 | 0.174 | -2.25% | - | - |
| 07/16/2024 | 0.164 | 0.168 | 0.159 | 0.168 | -3.45% | - | - |
| 07/17/2024 | 0.175 | 0.188 | 0.174 | 0.188 | +11.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover