| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | +13.45% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.072 | 0.082 | 0.072 | 0.082 | +18.84% | - | - |
| 06/18/2024 | 0.085 | 0.086 | 0.084 | 0.086 | +4.88% | - | - |
| 06/19/2024 | 0.087 | 0.112 | 0.085 | 0.108 | +25.58% | - | - |
| 06/20/2024 | 0.112 | 0.113 | 0.106 | 0.110 | +1.85% | - | - |
| 06/21/2024 | 0.105 | 0.105 | 0.085 | 0.085 | -22.73% | - | - |
| 06/24/2024 | 0.084 | 0.097 | 0.083 | 0.093 | +9.41% | - | - |
| 06/25/2024 | 0.091 | 0.095 | 0.089 | 0.090 | -3.23% | - | - |
| 06/26/2024 | 0.094 | 0.094 | 0.083 | 0.083 | -7.78% | - | - |
| 06/27/2024 | 0.081 | 0.081 | 0.078 | 0.079 | -4.82% | - | - |
| 06/28/2024 | 0.081 | 0.089 | 0.081 | 0.083 | +5.06% | - | - |
| 07/01/2024 | 0.097 | 0.097 | 0.085 | 0.085 | +2.41% | - | - |
| 07/02/2024 | 0.085 | 0.102 | 0.085 | 0.101 | +18.82% | - | - |
| 07/03/2024 | 0.100 | 0.114 | 0.100 | 0.113 | +11.88% | - | - |
| 07/04/2024 | 0.126 | 0.133 | 0.126 | 0.133 | +17.70% | - | - |
| 07/05/2024 | 0.133 | 0.133 | 0.126 | 0.129 | -3.01% | - | - |
| 07/08/2024 | 0.127 | 0.134 | 0.127 | 0.129 | 0.00% | - | - |
| 07/09/2024 | 0.129 | 0.134 | 0.111 | 0.113 | -12.40% | - | - |
| 07/10/2024 | 0.114 | 0.114 | 0.111 | 0.112 | -0.88% | - | - |
| 07/11/2024 | 0.116 | 0.122 | 0.109 | 0.109 | -2.68% | - | - |
| 07/12/2024 | 0.111 | 0.127 | 0.101 | 0.127 | +16.51% | - | - |
| 07/15/2024 | 0.119 | 0.125 | 0.117 | 0.123 | -3.15% | - | - |
| 07/16/2024 | 0.115 | 0.119 | 0.111 | 0.119 | -3.25% | - | - |
| 07/17/2024 | 0.124 | 0.135 | 0.123 | 0.135 | +13.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover