LastChg. % 1DChg. Abs.
0.073+5.80%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1070.1070.0930.098-5.77%--
10/23/20240.0920.0980.0920.0980.00%--
10/24/20240.0970.1090.0960.101+3.06%--
10/25/20240.1050.1210.1050.112+10.89%--
10/28/20240.1220.1220.1020.116+3.57%--
10/29/20240.1200.1200.1150.115-0.86%--
10/30/20240.1000.1050.0710.071-38.26%--
10/31/20240.0720.0720.0290.029-59.15%--
11/01/20240.0390.0390.0300.035+20.69%--
11/04/20240.0300.0380.0300.038+8.57%--
11/05/20240.0330.0400.0330.040+5.26%--
11/06/20240.1130.1130.0890.089+122.50%--
11/07/20240.0950.1440.0950.144+61.80%--
11/08/20240.1320.1370.1010.110-23.61%--
11/11/20240.1130.1270.1130.122+10.91%--
11/12/20240.1180.1390.1180.118-3.28%--
11/13/20240.1220.1230.0880.088-25.42%--
11/14/20240.0810.0940.0790.090+2.27%--
11/15/20240.0780.0780.0590.060-33.33%--
11/18/20240.0570.0770.0570.077+28.33%--
11/19/20240.0810.0810.0440.052-32.47%--
11/20/20240.0760.0760.0650.069+32.69%--
11/21/20240.0690.0730.0610.073+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas