LastChg. % 1DChg. Abs.
0.713-5.56%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4010.4410.4010.441+29.33%--
06/18/20240.4360.4520.4240.452+2.49%--
06/19/20240.4590.4940.4450.480+6.19%--
06/20/20240.4820.5210.4710.521+8.54%--
06/21/20240.5240.5240.4540.454-12.86%--
06/24/20240.4850.4970.4850.496+9.25%--
06/25/20240.4830.4980.4780.494-0.40%--
06/26/20240.5090.5130.4640.488-1.21%--
06/27/20240.4950.5170.4890.517+5.94%--
06/28/20240.5170.5370.4880.522+0.97%--
07/01/20240.5760.6010.5620.601+15.13%--
07/02/20240.5830.5970.5630.597-0.67%--
07/03/20240.6170.7080.6170.708+18.59%--
07/04/20240.6900.7180.6900.718+1.41%--
07/05/20240.7150.7190.6730.692-3.62%--
07/08/20240.6630.7050.6630.702+1.45%--
07/09/20240.6680.6680.6010.601-14.39%--
07/10/20240.6260.6410.6230.641+6.66%--
07/11/20240.6510.6980.6440.698+8.89%--
07/12/20240.6870.7140.6760.714+2.29%--
07/15/20240.6690.7300.6690.730+2.24%--
07/16/20240.6860.7550.6860.755+3.42%--
07/17/20240.7540.7540.7130.713-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas