LastChg. % 1DChg. Abs.
0.532-7.16%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2650.3000.2650.300+38.89%--
06/18/20240.2960.3080.2840.308+2.67%--
06/19/20240.3140.3440.3010.332+7.79%--
06/20/20240.3330.3660.3230.366+10.24%--
06/21/20240.3680.3680.3070.307-16.12%--
06/24/20240.3330.3430.3330.342+11.40%--
06/25/20240.3310.3440.3270.341-0.29%--
06/26/20240.3570.3600.3170.338-0.88%--
06/27/20240.3440.3640.3390.364+7.69%--
06/28/20240.3630.3810.3380.368+1.10%--
07/01/20240.4150.4370.4020.437+18.75%--
07/02/20240.4220.4320.4020.432-1.14%--
07/03/20240.4490.5380.4490.538+24.54%--
07/04/20240.5210.5460.5210.546+1.49%--
07/05/20240.5430.5480.5020.521-4.58%--
07/08/20240.4920.5290.4920.526+0.96%--
07/09/20240.4930.4930.4310.431-18.06%--
07/10/20240.4530.4670.4500.467+8.35%--
07/11/20240.4750.5190.4690.519+11.13%--
07/12/20240.5080.5330.4980.533+2.70%--
07/15/20240.4910.5490.4910.549+3.00%--
07/16/20240.5080.5730.5080.573+4.37%--
07/17/20240.5720.5720.5320.532-7.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas