| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.965 | -3.50% | -0.035 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.643 | 0.678 | 0.639 | 0.678 | +17.50% | - | - |
| 06/18/2024 | 0.673 | 0.694 | 0.664 | 0.694 | +2.36% | - | - |
| 06/19/2024 | 0.702 | 0.738 | 0.686 | 0.724 | +4.32% | - | - |
| 06/20/2024 | 0.726 | 0.766 | 0.714 | 0.766 | +5.80% | - | - |
| 06/21/2024 | 0.770 | 0.770 | 0.697 | 0.697 | -9.01% | - | - |
| 06/24/2024 | 0.731 | 0.742 | 0.731 | 0.741 | +6.31% | - | - |
| 06/25/2024 | 0.729 | 0.744 | 0.724 | 0.741 | 0.00% | - | - |
| 06/26/2024 | 0.754 | 0.757 | 0.706 | 0.732 | -1.21% | - | - |
| 06/27/2024 | 0.739 | 0.758 | 0.733 | 0.758 | +3.55% | - | - |
| 06/28/2024 | 0.758 | 0.785 | 0.736 | 0.770 | +1.58% | - | - |
| 07/01/2024 | 0.834 | 0.859 | 0.819 | 0.859 | +11.56% | - | - |
| 07/02/2024 | 0.842 | 0.849 | 0.816 | 0.849 | -1.16% | - | - |
| 07/03/2024 | 0.870 | 0.963 | 0.870 | 0.963 | +13.43% | - | - |
| 07/04/2024 | 0.945 | 0.966 | 0.939 | 0.966 | +0.31% | - | - |
| 07/05/2024 | 0.963 | 0.968 | 0.920 | 0.940 | -2.69% | - | - |
| 07/08/2024 | 0.911 | 0.951 | 0.911 | 0.951 | +1.17% | - | - |
| 07/09/2024 | 0.917 | 0.917 | 0.857 | 0.857 | -9.88% | - | - |
| 07/10/2024 | 0.881 | 0.896 | 0.877 | 0.896 | +4.55% | - | - |
| 07/11/2024 | 0.905 | 0.956 | 0.898 | 0.956 | +6.70% | - | - |
| 07/12/2024 | 0.945 | 0.971 | 0.934 | 0.971 | +1.57% | - | - |
| 07/15/2024 | 0.928 | 0.979 | 0.928 | 0.979 | +0.82% | - | - |
| 07/16/2024 | 0.936 | 1.000 | 0.936 | 1.000 | +2.15% | - | - |
| 07/17/2024 | 1.000 | 1.000 | 0.965 | 0.965 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover