LastChg. % 1DChg. Abs.
1.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.2401.2401.1901.190-4.80%--
10/22/20241.1901.1901.1601.1900.00%--
10/23/20241.1701.1701.1501.150-3.36%--
10/24/20241.1301.1301.1001.100-4.35%--
10/25/20241.1001.1601.1001.120+1.82%--
10/28/20241.1301.1501.1001.150+2.68%--
10/29/20241.2001.2001.1801.180+2.61%--
10/30/20241.1501.1501.1001.110-5.93%--
10/31/20241.3301.3501.2701.350+21.62%--
11/01/20241.3901.4001.3801.380+2.22%--
11/04/20241.3601.4401.3601.440+4.35%--
11/05/20241.4401.5301.4401.530+6.25%--
11/06/20241.6201.6201.4901.490-2.61%--
11/07/20241.5101.5801.5101.560+4.70%--
11/08/20241.5801.5801.5201.5600.00%--
11/11/20241.5801.5801.5301.540-1.28%--
11/12/20241.4901.4901.4601.460-5.19%--
11/13/20241.4601.4601.4101.410-3.42%--
11/14/20241.4001.4701.4001.470+4.26%--
11/15/20241.4601.5101.4601.490+1.36%--
11/18/20241.5101.5401.5001.540+3.36%--
11/19/20241.5501.5501.3601.430-7.14%--
11/20/20241.4801.4901.3901.390-2.80%--
11/21/20241.3801.3901.3601.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas