LastChg. % 1DChg. Abs.
0.792-4.69%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4950.5270.4920.527+20.87%--
06/18/20240.5230.5410.5140.541+2.66%--
06/19/20240.5480.5810.5340.568+4.99%--
06/20/20240.5700.6070.5590.607+6.87%--
06/21/20240.6100.6100.5420.542-10.71%--
06/24/20240.5730.5840.5730.583+7.56%--
06/25/20240.5710.5850.5670.582-0.17%--
06/26/20240.5950.5990.5520.575-1.20%--
06/27/20240.5820.6010.5770.601+4.52%--
06/28/20240.6010.6280.5820.614+2.16%--
07/01/20240.6700.6940.6570.694+13.03%--
07/02/20240.6780.6870.6560.687-1.01%--
07/03/20240.7050.7950.7050.795+15.72%--
07/04/20240.7770.7960.7700.796+0.13%--
07/05/20240.7930.7970.7520.771-3.14%--
07/08/20240.7430.7820.7430.782+1.43%--
07/09/20240.7490.7490.6920.692-11.51%--
07/10/20240.7150.7290.7120.729+5.35%--
07/11/20240.7370.7860.7310.786+7.82%--
07/12/20240.7750.8000.7650.800+1.78%--
07/15/20240.7580.8060.7580.806+0.75%--
07/16/20240.7650.8310.7650.831+3.10%--
07/17/20240.8300.8300.7920.792-4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas