LastChg. % 1DChg. Abs.
1.1900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.0501.0501.0001.000-5.66%--
10/22/20241.0001.0000.9741.0000.00%--
10/23/20240.9850.9850.9560.956-4.40%--
10/24/20240.9400.9430.9150.915-4.29%--
10/25/20240.9110.9690.9050.930+1.64%--
10/28/20240.9380.9590.9170.959+3.12%--
10/29/20241.0101.0100.9870.987+2.92%--
10/30/20240.9570.9580.9130.918-6.99%--
10/31/20241.1401.1501.0701.150+25.27%--
11/01/20241.1901.2001.1801.180+2.61%--
11/04/20241.1601.2501.1601.250+5.93%--
11/05/20241.2401.3301.2401.330+6.40%5,3204,000
11/06/20241.4201.4201.2901.290-3.01%--
11/07/20241.3101.3801.3101.370+6.20%--
11/08/20241.3801.3801.3201.360-0.73%--
11/11/20241.3801.3801.3301.340-1.47%--
11/12/20241.2901.2901.2601.260-5.97%--
11/13/20241.2601.2601.2101.210-3.97%--
11/14/20241.2001.2701.2001.270+4.96%--
11/15/20241.2601.3101.2601.290+1.57%--
11/18/20241.3101.3401.3001.340+3.88%--
11/19/20241.3501.3501.1601.230-8.21%--
11/20/20241.2801.2901.1901.190-3.25%--
11/21/20241.1801.1901.1601.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas