| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +0.40% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.749 | 0.752 | 0.724 | 0.724 | -5.36% | - | - |
| 10/25/2024 | 0.721 | 0.777 | 0.715 | 0.739 | +2.07% | - | - |
| 10/28/2024 | 0.746 | 0.767 | 0.725 | 0.767 | +3.79% | - | - |
| 10/29/2024 | 0.821 | 0.821 | 0.795 | 0.795 | +3.65% | - | - |
| 10/30/2024 | 0.765 | 0.766 | 0.721 | 0.726 | -8.68% | - | - |
| 10/31/2024 | 0.947 | 0.964 | 0.883 | 0.961 | +32.37% | - | - |
| 11/01/2024 | 1.000 | 1.010 | 0.988 | 0.988 | +2.81% | - | - |
| 11/04/2024 | 0.974 | 1.050 | 0.974 | 1.050 | +6.28% | - | - |
| 11/05/2024 | 1.040 | 1.130 | 1.040 | 1.130 | +7.62% | - | - |
| 11/06/2024 | 1.230 | 1.230 | 1.090 | 1.090 | -3.54% | - | - |
| 11/07/2024 | 1.110 | 1.180 | 1.110 | 1.170 | +7.34% | - | - |
| 11/08/2024 | 1.180 | 1.180 | 1.120 | 1.170 | 0.00% | - | - |
| 11/11/2024 | 1.180 | 1.180 | 1.130 | 1.150 | -1.71% | - | - |
| 11/12/2024 | 1.100 | 1.100 | 1.060 | 1.060 | -7.83% | - | - |
| 11/13/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -4.72% | - | - |
| 11/14/2024 | 1.010 | 1.080 | 1.010 | 1.080 | +6.93% | - | - |
| 11/15/2024 | 1.060 | 1.110 | 1.060 | 1.100 | +1.85% | - | - |
| 11/18/2024 | 1.110 | 1.150 | 1.110 | 1.150 | +4.55% | - | - |
| 11/19/2024 | 1.150 | 1.150 | 0.967 | 1.030 | -10.43% | - | - |
| 11/20/2024 | 1.080 | 1.090 | 0.990 | 0.990 | -3.88% | - | - |
| 11/21/2024 | 0.988 | 0.996 | 0.966 | 0.996 | +0.61% | - | - |
| 11/22/2024 | 1.050 | 1.050 | 0.947 | 1.000 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover