LastChg. % 1DChg. Abs.
0.631-5.40%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3670.3950.3640.395+24.61%--
06/18/20240.3910.4060.3820.406+2.78%--
06/19/20240.4120.4410.4000.430+5.91%--
06/20/20240.4320.4630.4220.463+7.67%--
06/21/20240.4660.4660.4060.406-12.31%--
06/24/20240.4330.4420.4330.442+8.87%--
06/25/20240.4310.4440.4270.441-0.23%--
06/26/20240.4550.4580.4160.437-0.91%--
06/27/20240.4430.4620.4380.462+5.72%--
06/28/20240.4610.4860.4440.473+2.38%--
07/01/20240.5210.5430.5090.543+14.80%--
07/02/20240.5280.5380.5100.538-0.92%--
07/03/20240.5540.6370.5540.637+18.40%--
07/04/20240.6200.6380.6140.638+0.16%--
07/05/20240.6350.6390.5970.615-3.61%--
07/08/20240.5890.6240.5890.624+1.46%--
07/09/20240.5940.5940.5400.540-13.46%--
07/10/20240.5610.5750.5590.575+6.48%--
07/11/20240.5830.6260.5770.626+8.87%--
07/12/20240.6160.6390.6060.639+2.08%--
07/15/20240.5990.6440.5990.644+0.78%--
07/16/20240.6060.6670.6060.667+3.57%--
07/17/20240.6660.6660.6310.631-5.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas