| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -3.08% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.033 | 0.046 | 0.033 | 0.045 | +28.57% | - | - |
| 06/19/2024 | 0.043 | 0.044 | 0.043 | 0.043 | -4.44% | - | - |
| 06/20/2024 | 0.042 | 0.043 | 0.042 | 0.042 | -2.33% | - | - |
| 06/21/2024 | 0.042 | 0.045 | 0.042 | 0.045 | +7.14% | - | - |
| 06/24/2024 | 0.048 | 0.051 | 0.046 | 0.051 | +13.33% | - | - |
| 06/25/2024 | 0.059 | 0.059 | 0.054 | 0.056 | +9.80% | - | - |
| 06/26/2024 | 0.060 | 0.127 | 0.060 | 0.126 | +125.00% | - | - |
| 06/27/2024 | 0.127 | 0.135 | 0.122 | 0.122 | -3.17% | - | - |
| 06/28/2024 | 0.119 | 0.119 | 0.113 | 0.113 | -7.38% | - | - |
| 07/01/2024 | 0.104 | 0.107 | 0.098 | 0.103 | -8.85% | - | - |
| 07/02/2024 | 0.107 | 0.107 | 0.104 | 0.106 | +2.91% | - | - |
| 07/03/2024 | 0.107 | 0.107 | 0.096 | 0.096 | -9.43% | - | - |
| 07/04/2024 | 0.090 | 0.091 | 0.086 | 0.086 | -10.42% | - | - |
| 07/05/2024 | 0.077 | 0.082 | 0.077 | 0.082 | -4.65% | - | - |
| 07/08/2024 | 0.084 | 0.084 | 0.077 | 0.077 | -6.10% | - | - |
| 07/09/2024 | 0.077 | 0.083 | 0.074 | 0.083 | +7.79% | - | - |
| 07/10/2024 | 0.086 | 0.090 | 0.082 | 0.085 | +2.41% | - | - |
| 07/11/2024 | 0.084 | 0.084 | 0.077 | 0.077 | -9.41% | - | - |
| 07/12/2024 | 0.075 | 0.075 | 0.071 | 0.071 | -7.79% | - | - |
| 07/15/2024 | 0.067 | 0.067 | 0.064 | 0.065 | -8.45% | - | - |
| 07/16/2024 | 0.066 | 0.066 | 0.064 | 0.065 | 0.00% | - | - |
| 07/17/2024 | 0.063 | 0.064 | 0.062 | 0.063 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover