LastChg. % 1DChg. Abs.
0.004+33.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0140.0160.0140.016+6.67%--
10/23/20240.0160.0160.0160.0160.00%--
10/24/20240.0150.0150.0140.015-6.25%--
10/25/20240.0140.0140.0120.013-13.33%--
10/28/20240.0110.0130.0110.011-15.38%--
10/29/20240.0100.0110.0100.010-9.09%--
10/30/20240.0120.0170.0110.017+70.00%--
10/31/20240.0160.0280.0160.028+64.71%--
11/01/20240.0230.0270.0230.024-14.29%--
11/04/20240.0240.0240.0200.020-16.67%--
11/05/20240.0220.0220.0190.019-5.00%--
11/06/20240.0070.0090.0060.009-52.63%--
11/07/20240.0080.0080.0040.004-55.56%--
11/08/20240.0040.0070.0040.006+50.00%--
11/11/20240.0050.0050.0030.003-50.00%--
11/12/20240.0030.0030.0020.0030.00%--
11/13/20240.0030.0040.0030.004+33.33%--
11/14/20240.0050.0050.0040.0040.00%--
11/15/20240.0050.0060.0050.006+50.00%--
11/18/20240.0050.0050.0040.004-33.33%--
11/19/20240.0030.0080.0030.007+75.00%--
11/20/20240.0040.0050.0040.004-42.86%--
11/21/20240.0040.0050.0030.003-25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas