LastChg. % 1DChg. Abs.
0.003+50.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.0300.0300.0280.028-9.68%--
06/19/20240.0270.0280.0250.026-7.14%--
06/20/20240.0250.0260.0220.022-15.38%--
06/21/20240.0210.0250.0210.025+13.64%--
06/24/20240.0210.0210.0210.021-16.00%--
06/25/20240.0210.0210.0200.020-4.76%--
06/26/20240.0210.0230.0200.022+10.00%--
06/27/20240.0210.0230.0200.0220.00%--
06/28/20240.0220.0220.0180.019-13.64%--
07/01/20240.0110.0120.0100.010-47.37%--
07/02/20240.0100.0100.0070.007-30.00%--
07/03/20240.0080.0080.0050.005-28.57%--
07/04/20240.0050.0050.0030.003-40.00%--
07/05/20240.0030.0040.0030.004+33.33%--
07/08/20240.0040.0050.0030.005+25.00%--
07/09/20240.0050.0100.0050.010+100.00%--
07/10/20240.0090.0090.0080.008-20.00%--
07/11/20240.0080.0080.0050.005-37.50%--
07/12/20240.0050.0050.0040.004-20.00%--
07/15/20240.0050.0060.0040.005+25.00%--
07/16/20240.0060.0060.0020.002-60.00%--
07/17/20240.0020.0030.0020.003+50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas