| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | -10.14% | -0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.141 | 0.169 | 0.141 | 0.169 | +14.19% | - | - |
| 06/19/2024 | 0.186 | 0.190 | 0.184 | 0.190 | +12.43% | - | - |
| 06/20/2024 | 0.186 | 0.186 | 0.178 | 0.178 | -6.32% | - | - |
| 06/21/2024 | 0.179 | 0.183 | 0.178 | 0.179 | +0.56% | - | - |
| 06/24/2024 | 0.177 | 0.178 | 0.154 | 0.154 | -13.97% | - | - |
| 06/25/2024 | 0.149 | 0.149 | 0.148 | 0.149 | -3.25% | - | - |
| 06/26/2024 | 0.155 | 0.155 | 0.153 | 0.153 | +2.68% | - | - |
| 06/27/2024 | 0.154 | 0.156 | 0.152 | 0.156 | +1.96% | - | - |
| 06/28/2024 | 0.155 | 0.189 | 0.155 | 0.189 | +21.15% | - | - |
| 07/01/2024 | 0.167 | 0.180 | 0.167 | 0.169 | -10.58% | - | - |
| 07/02/2024 | 0.187 | 0.188 | 0.173 | 0.173 | +2.37% | - | - |
| 07/03/2024 | 0.173 | 0.173 | 0.159 | 0.159 | -8.09% | - | - |
| 07/04/2024 | 0.160 | 0.161 | 0.154 | 0.161 | +1.26% | - | - |
| 07/05/2024 | 0.160 | 0.160 | 0.143 | 0.143 | -11.18% | - | - |
| 07/08/2024 | 0.142 | 0.142 | 0.132 | 0.138 | -3.50% | - | - |
| 07/09/2024 | 0.141 | 0.151 | 0.136 | 0.136 | -1.45% | - | - |
| 07/10/2024 | 0.133 | 0.154 | 0.133 | 0.154 | +13.24% | - | - |
| 07/11/2024 | 0.147 | 0.154 | 0.131 | 0.131 | -14.94% | - | - |
| 07/12/2024 | 0.134 | 0.144 | 0.123 | 0.123 | -6.11% | - | - |
| 07/15/2024 | 0.130 | 0.130 | 0.126 | 0.126 | +2.44% | - | - |
| 07/16/2024 | 0.144 | 0.148 | 0.135 | 0.138 | +9.52% | - | - |
| 07/17/2024 | 0.138 | 0.138 | 0.124 | 0.124 | -10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover