| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | -8.88% | -0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.198 | 0.236 | 0.198 | 0.236 | +12.92% | - | - |
| 06/19/2024 | 0.260 | 0.263 | 0.257 | 0.263 | +11.44% | - | - |
| 06/20/2024 | 0.259 | 0.259 | 0.248 | 0.248 | -5.70% | - | - |
| 06/21/2024 | 0.249 | 0.255 | 0.248 | 0.249 | +0.40% | - | - |
| 06/24/2024 | 0.249 | 0.250 | 0.217 | 0.217 | -12.85% | - | - |
| 06/25/2024 | 0.210 | 0.212 | 0.209 | 0.212 | -2.30% | - | - |
| 06/26/2024 | 0.219 | 0.219 | 0.216 | 0.216 | +1.89% | - | - |
| 06/27/2024 | 0.219 | 0.221 | 0.216 | 0.221 | +2.31% | - | - |
| 06/28/2024 | 0.221 | 0.268 | 0.221 | 0.268 | +21.27% | - | - |
| 07/01/2024 | 0.239 | 0.257 | 0.239 | 0.242 | -9.70% | - | - |
| 07/02/2024 | 0.266 | 0.268 | 0.247 | 0.247 | +2.07% | - | - |
| 07/03/2024 | 0.249 | 0.249 | 0.229 | 0.229 | -7.29% | - | - |
| 07/04/2024 | 0.231 | 0.232 | 0.223 | 0.232 | +1.31% | - | - |
| 07/05/2024 | 0.232 | 0.232 | 0.208 | 0.208 | -10.34% | - | - |
| 07/08/2024 | 0.208 | 0.208 | 0.194 | 0.202 | -2.88% | - | - |
| 07/09/2024 | 0.208 | 0.221 | 0.207 | 0.207 | +2.48% | - | - |
| 07/10/2024 | 0.203 | 0.234 | 0.203 | 0.234 | +13.04% | - | - |
| 07/11/2024 | 0.225 | 0.234 | 0.202 | 0.202 | -13.68% | - | - |
| 07/12/2024 | 0.207 | 0.221 | 0.190 | 0.190 | -5.94% | - | - |
| 07/15/2024 | 0.202 | 0.202 | 0.197 | 0.197 | +3.68% | - | - |
| 07/16/2024 | 0.223 | 0.229 | 0.210 | 0.214 | +8.63% | - | - |
| 07/17/2024 | 0.214 | 0.214 | 0.195 | 0.195 | -8.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover