LastChg. % 1DChg. Abs.
0.080-2.44%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0440.0520.0440.0460.00%--
10/23/20240.0470.0480.0450.047+2.17%--
10/24/20240.0490.0490.0430.0470.00%--
10/25/20240.0430.0440.0370.037-21.28%--
10/28/20240.0360.0380.0350.038+2.70%--
10/29/20240.0380.0570.0380.057+50.00%--
10/30/20240.0590.0730.0570.073+28.07%--
10/31/20240.0770.0780.0720.074+1.37%--
11/01/20240.0710.0710.0650.065-12.16%--
11/04/20240.0610.0720.0610.071+9.23%--
11/05/20240.0690.0730.0690.069-2.82%--
11/06/20240.0590.0650.0570.064-7.25%--
11/07/20240.0650.0650.0530.057-10.94%--
11/08/20240.0600.0780.0600.078+36.84%--
11/11/20240.0750.0750.0680.068-12.82%--
11/12/20240.0740.0820.0740.081+19.12%--
11/13/20240.0760.0920.0760.083+2.47%--
11/14/20240.0700.0790.0680.076-8.43%--
11/15/20240.0820.0820.0670.072-5.26%--
11/18/20240.0640.0710.0610.071-1.39%--
11/19/20240.0690.0780.0690.070-1.41%--
11/20/20240.0600.0780.0600.0700.00%--
11/21/20240.0680.0820.0670.082+17.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas