LastChg. % 1DChg. Abs.
0.165-1.20%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0820.0970.0820.0850.00%--
10/23/20240.0870.0900.0830.089+4.71%--
10/24/20240.0910.0910.0810.088-1.12%--
10/25/20240.0820.0830.0700.070-20.45%--
10/28/20240.0710.0730.0690.073+4.29%--
10/29/20240.0750.1090.0750.109+49.32%--
10/30/20240.1140.1290.1100.129+18.35%--
10/31/20240.1370.1380.1270.132+2.33%--
11/01/20240.1260.1260.1160.116-12.12%--
11/04/20240.1120.1290.1120.127+9.48%--
11/05/20240.1250.1310.1250.125-1.57%--
11/06/20240.1080.1190.1040.118-5.60%--
11/07/20240.1200.1200.0970.105-11.02%--
11/08/20240.1120.1440.1110.144+37.14%--
11/11/20240.1420.1420.1300.130-9.72%--
11/12/20240.1420.1560.1420.154+18.46%--
11/13/20240.1460.1730.1460.158+2.60%--
11/14/20240.1360.1510.1320.145-8.23%--
11/15/20240.1570.1570.1300.139-4.14%--
11/18/20240.1290.1430.1230.143+2.88%--
11/19/20240.1400.1580.1400.142-0.70%--
11/20/20240.1240.1580.1240.144+1.41%--
11/21/20240.1420.1670.1400.167+15.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas