| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | -6.00% | -0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.194 | 0.225 | 0.194 | 0.225 | +11.39% | - | - |
| 06/19/2024 | 0.244 | 0.259 | 0.241 | 0.259 | +15.11% | - | - |
| 06/20/2024 | 0.256 | 0.256 | 0.247 | 0.247 | -4.63% | - | - |
| 06/21/2024 | 0.249 | 0.254 | 0.248 | 0.249 | +0.81% | - | - |
| 06/24/2024 | 0.249 | 0.251 | 0.224 | 0.224 | -10.04% | - | - |
| 06/25/2024 | 0.219 | 0.220 | 0.218 | 0.220 | -1.79% | - | - |
| 06/26/2024 | 0.227 | 0.227 | 0.225 | 0.225 | +2.27% | - | - |
| 06/27/2024 | 0.227 | 0.229 | 0.225 | 0.229 | +1.78% | - | - |
| 06/28/2024 | 0.229 | 0.261 | 0.229 | 0.261 | +13.97% | - | - |
| 07/01/2024 | 0.241 | 0.254 | 0.241 | 0.243 | -6.90% | - | - |
| 07/02/2024 | 0.261 | 0.262 | 0.247 | 0.247 | +1.65% | - | - |
| 07/03/2024 | 0.249 | 0.249 | 0.234 | 0.234 | -5.26% | - | - |
| 07/04/2024 | 0.235 | 0.237 | 0.230 | 0.237 | +1.28% | - | - |
| 07/05/2024 | 0.237 | 0.237 | 0.218 | 0.218 | -8.02% | - | - |
| 07/08/2024 | 0.220 | 0.220 | 0.209 | 0.215 | -1.38% | - | - |
| 07/09/2024 | 0.220 | 0.244 | 0.220 | 0.242 | +12.56% | - | - |
| 07/10/2024 | 0.240 | 0.262 | 0.240 | 0.262 | +8.26% | - | - |
| 07/11/2024 | 0.256 | 0.263 | 0.239 | 0.239 | -8.78% | - | - |
| 07/12/2024 | 0.243 | 0.254 | 0.231 | 0.231 | -3.35% | - | - |
| 07/15/2024 | 0.240 | 0.240 | 0.236 | 0.236 | +2.16% | - | - |
| 07/16/2024 | 0.256 | 0.261 | 0.247 | 0.250 | +5.93% | - | - |
| 07/17/2024 | 0.250 | 0.250 | 0.235 | 0.235 | -6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover