| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | -5.42% | -0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.259 | 0.298 | 0.259 | 0.298 | +10.78% | - | - |
| 06/19/2024 | 0.322 | 0.338 | 0.319 | 0.338 | +13.42% | - | - |
| 06/20/2024 | 0.334 | 0.334 | 0.324 | 0.324 | -4.14% | - | - |
| 06/21/2024 | 0.326 | 0.332 | 0.324 | 0.326 | +0.62% | - | - |
| 06/24/2024 | 0.327 | 0.328 | 0.295 | 0.295 | -9.51% | - | - |
| 06/25/2024 | 0.289 | 0.290 | 0.288 | 0.290 | -1.69% | - | - |
| 06/26/2024 | 0.299 | 0.299 | 0.296 | 0.296 | +2.07% | - | - |
| 06/27/2024 | 0.299 | 0.302 | 0.296 | 0.302 | +2.03% | - | - |
| 06/28/2024 | 0.302 | 0.343 | 0.302 | 0.343 | +13.58% | - | - |
| 07/01/2024 | 0.317 | 0.335 | 0.317 | 0.320 | -6.71% | - | - |
| 07/02/2024 | 0.343 | 0.345 | 0.326 | 0.326 | +1.88% | - | - |
| 07/03/2024 | 0.328 | 0.328 | 0.309 | 0.309 | -5.21% | - | - |
| 07/04/2024 | 0.311 | 0.313 | 0.304 | 0.313 | +1.29% | - | - |
| 07/05/2024 | 0.313 | 0.313 | 0.290 | 0.290 | -7.35% | - | - |
| 07/08/2024 | 0.292 | 0.292 | 0.278 | 0.286 | -1.38% | - | - |
| 07/09/2024 | 0.292 | 0.323 | 0.292 | 0.321 | +12.24% | - | - |
| 07/10/2024 | 0.319 | 0.347 | 0.319 | 0.347 | +8.10% | - | - |
| 07/11/2024 | 0.339 | 0.348 | 0.318 | 0.318 | -8.36% | - | - |
| 07/12/2024 | 0.323 | 0.336 | 0.307 | 0.307 | -3.46% | - | - |
| 07/15/2024 | 0.320 | 0.320 | 0.315 | 0.315 | +2.61% | - | - |
| 07/16/2024 | 0.341 | 0.346 | 0.329 | 0.332 | +5.40% | - | - |
| 07/17/2024 | 0.333 | 0.333 | 0.314 | 0.314 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover