| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.287 | -4.01% | -0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.144 | 0.146 | 0.126 | 0.126 | -18.18% | - | - |
| 10/28/2024 | 0.128 | 0.133 | 0.125 | 0.133 | +5.56% | - | - |
| 10/29/2024 | 0.136 | 0.192 | 0.136 | 0.192 | +44.36% | - | - |
| 10/30/2024 | 0.201 | 0.218 | 0.194 | 0.218 | +13.54% | - | - |
| 10/31/2024 | 0.231 | 0.234 | 0.216 | 0.224 | +2.75% | - | - |
| 11/01/2024 | 0.215 | 0.215 | 0.199 | 0.199 | -11.16% | - | - |
| 11/04/2024 | 0.195 | 0.218 | 0.195 | 0.215 | +8.04% | - | - |
| 11/05/2024 | 0.214 | 0.223 | 0.214 | 0.214 | -0.47% | - | - |
| 11/06/2024 | 0.187 | 0.205 | 0.181 | 0.202 | -5.61% | - | - |
| 11/07/2024 | 0.207 | 0.207 | 0.171 | 0.183 | -9.41% | - | - |
| 11/08/2024 | 0.196 | 0.247 | 0.194 | 0.247 | +34.97% | - | - |
| 11/11/2024 | 0.247 | 0.247 | 0.228 | 0.228 | -7.69% | - | - |
| 11/12/2024 | 0.249 | 0.270 | 0.249 | 0.267 | +17.11% | - | - |
| 11/13/2024 | 0.256 | 0.294 | 0.256 | 0.272 | +1.87% | - | - |
| 11/14/2024 | 0.240 | 0.264 | 0.234 | 0.255 | -6.25% | - | - |
| 11/15/2024 | 0.275 | 0.275 | 0.232 | 0.247 | -3.14% | - | - |
| 11/18/2024 | 0.235 | 0.256 | 0.226 | 0.256 | +3.64% | - | - |
| 11/19/2024 | 0.254 | 0.281 | 0.254 | 0.258 | +0.78% | - | - |
| 11/20/2024 | 0.231 | 0.283 | 0.231 | 0.262 | +1.55% | - | - |
| 11/21/2024 | 0.261 | 0.299 | 0.257 | 0.299 | +14.12% | - | - |
| 11/22/2024 | 0.297 | 0.343 | 0.287 | 0.287 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover