| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | +13.21% | +0.007 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.065 | 0.068 | 0.063 | 0.067 | -1.47% | - | - |
| 06/18/2024 | 0.064 | 0.064 | 0.062 | 0.062 | -7.46% | - | - |
| 06/19/2024 | 0.061 | 0.062 | 0.061 | 0.062 | 0.00% | - | - |
| 06/20/2024 | 0.061 | 0.062 | 0.057 | 0.057 | -8.06% | - | - |
| 06/21/2024 | 0.056 | 0.058 | 0.056 | 0.058 | +1.75% | - | - |
| 06/24/2024 | 0.055 | 0.055 | 0.054 | 0.054 | -6.90% | - | - |
| 06/25/2024 | 0.055 | 0.056 | 0.055 | 0.056 | +3.70% | - | - |
| 06/26/2024 | 0.055 | 0.055 | 0.046 | 0.054 | -3.57% | - | - |
| 06/27/2024 | 0.054 | 0.055 | 0.053 | 0.054 | 0.00% | - | - |
| 06/28/2024 | 0.052 | 0.057 | 0.052 | 0.054 | 0.00% | - | - |
| 07/01/2024 | 0.049 | 0.049 | 0.039 | 0.049 | -9.26% | - | - |
| 07/02/2024 | 0.049 | 0.051 | 0.048 | 0.051 | +4.08% | - | - |
| 07/03/2024 | 0.045 | 0.045 | 0.044 | 0.044 | -13.73% | - | - |
| 07/04/2024 | 0.043 | 0.043 | 0.034 | 0.034 | -22.73% | - | - |
| 07/05/2024 | 0.033 | 0.045 | 0.033 | 0.045 | +32.35% | - | - |
| 07/08/2024 | 0.043 | 0.043 | 0.032 | 0.032 | -28.89% | - | - |
| 07/09/2024 | 0.033 | 0.039 | 0.032 | 0.039 | +21.88% | - | - |
| 07/10/2024 | 0.038 | 0.040 | 0.038 | 0.040 | +2.56% | - | - |
| 07/11/2024 | 0.038 | 0.041 | 0.038 | 0.039 | -2.50% | - | - |
| 07/12/2024 | 0.039 | 0.039 | 0.038 | 0.038 | -2.56% | - | - |
| 07/15/2024 | 0.038 | 0.044 | 0.038 | 0.044 | +15.79% | - | - |
| 07/16/2024 | 0.046 | 0.053 | 0.046 | 0.053 | +20.45% | - | - |
| 07/17/2024 | 0.053 | 0.060 | 0.053 | 0.060 | +13.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover