LastChg. % 1DChg. Abs.
0.286+8.33%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2460.2570.2320.232-13.43%--
06/18/20240.2240.2500.2230.249+7.33%--
06/19/20240.2460.2500.2440.245-1.61%--
06/20/20240.2460.2460.2280.228-6.94%--
06/21/20240.2350.2360.2350.236+3.51%--
06/24/20240.2290.2390.2290.232-1.69%--
06/25/20240.2370.2400.2300.233+0.43%--
06/26/20240.2330.2330.2280.230-1.29%--
06/27/20240.2300.2310.2240.225-2.17%--
06/28/20240.2330.2450.2330.241+7.11%--
07/01/20240.2230.2370.2230.237-1.66%--
07/02/20240.2360.2390.2350.239+0.84%--
07/03/20240.2390.2390.2320.2390.00%--
07/04/20240.2380.2520.2380.252+5.44%--
07/05/20240.2730.3060.2730.306+21.43%--
07/08/20240.3130.3130.2930.296-3.27%--
07/09/20240.3020.3020.2880.2960.00%--
07/10/20240.2970.2980.2860.286-3.38%--
07/11/20240.2850.2850.2750.275-3.85%--
07/12/20240.2730.2730.2490.249-9.45%--
07/15/20240.2550.2700.2530.262+5.22%--
07/16/20240.2710.2790.2640.264+0.76%--
07/17/20240.2690.2920.2690.286+8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas