LastChg. % 1DChg. Abs.
0.606+12.01%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1810.2130.1810.213+17.03%--
10/22/20240.2040.2090.1880.188-11.74%--
10/23/20240.1840.2020.1820.202+7.45%--
10/24/20240.2030.2030.1780.200-0.99%--
10/25/20240.1940.2090.1850.209+4.50%--
10/28/20240.1990.2180.1990.218+4.31%--
10/29/20240.3180.3440.3160.336+54.13%--
10/30/20240.3260.3530.3260.353+5.06%--
10/31/20240.3870.3890.3470.389+10.20%--
11/01/20240.3730.3920.3710.391+0.51%--
11/04/20240.4060.4090.3540.354-9.46%--
11/05/20240.3720.4030.3720.384+8.47%--
11/06/20240.3510.3510.3190.319-16.93%--
11/07/20240.3300.3310.2800.280-12.23%--
11/08/20240.2910.3370.2910.329+17.50%--
11/11/20240.3130.3130.2780.278-15.50%--
11/12/20240.2970.3430.2970.343+23.38%--
11/13/20240.3280.3540.3220.354+3.21%--
11/14/20240.3550.3600.3490.351-0.85%--
11/15/20240.3760.4010.3760.396+12.82%--
11/18/20240.3800.4130.3780.407+2.78%--
11/19/20240.4130.4720.4130.459+12.78%--
11/20/20240.4710.5420.4700.541+17.86%--
11/21/20240.5360.6240.5360.606+12.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas