LastChg. % 1DChg. Abs.
0.804+8.94%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2960.3390.2960.339+14.92%--
10/22/20240.3270.3350.3060.306-9.73%--
10/23/20240.3010.3260.2980.326+6.54%--
10/24/20240.3270.3270.2930.324-0.61%--
10/25/20240.3160.3360.3040.336+3.70%--
10/28/20240.3250.3500.3250.350+4.17%--
10/29/20240.4780.5090.4750.499+42.57%--
10/30/20240.4880.5220.4880.522+4.61%--
10/31/20240.5620.5640.5150.564+8.05%--
11/01/20240.5470.5680.5440.566+0.35%--
11/04/20240.5860.5920.5290.529-6.54%--
11/05/20240.5500.5850.5500.564+6.62%--
11/06/20240.5270.5270.4900.490-13.12%--
11/07/20240.5040.5040.4440.444-9.39%--
11/08/20240.4590.5130.4580.503+13.29%--
11/11/20240.4870.4870.4450.445-11.53%--
11/12/20240.4690.5230.4690.523+17.53%--
11/13/20240.5060.5360.5000.536+2.49%--
11/14/20240.5390.5440.5320.534-0.37%--
11/15/20240.5620.5900.5620.584+9.36%--
11/18/20240.5690.6050.5660.598+2.40%--
11/19/20240.6050.6670.6050.653+9.20%--
11/20/20240.6670.7390.6660.738+13.02%--
11/21/20240.7330.8230.7330.804+8.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas