| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | +7.18% | +0.027 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.346 | 0.360 | 0.328 | 0.328 | -12.30% | - | - |
| 06/18/2024 | 0.319 | 0.352 | 0.317 | 0.351 | +7.01% | - | - |
| 06/19/2024 | 0.347 | 0.353 | 0.345 | 0.347 | -1.14% | - | - |
| 06/20/2024 | 0.349 | 0.349 | 0.329 | 0.329 | -5.19% | - | - |
| 06/21/2024 | 0.338 | 0.338 | 0.336 | 0.336 | +2.13% | - | - |
| 06/24/2024 | 0.327 | 0.340 | 0.327 | 0.333 | -0.89% | - | - |
| 06/25/2024 | 0.339 | 0.344 | 0.332 | 0.335 | +0.60% | - | - |
| 06/26/2024 | 0.335 | 0.335 | 0.328 | 0.328 | -2.09% | - | - |
| 06/27/2024 | 0.328 | 0.329 | 0.320 | 0.322 | -1.83% | - | - |
| 06/28/2024 | 0.333 | 0.348 | 0.333 | 0.343 | +6.52% | - | - |
| 07/01/2024 | 0.320 | 0.338 | 0.320 | 0.338 | -1.46% | - | - |
| 07/02/2024 | 0.337 | 0.341 | 0.337 | 0.341 | +0.89% | - | - |
| 07/03/2024 | 0.341 | 0.341 | 0.333 | 0.341 | 0.00% | - | - |
| 07/04/2024 | 0.340 | 0.359 | 0.340 | 0.358 | +4.99% | - | - |
| 07/05/2024 | 0.386 | 0.427 | 0.386 | 0.427 | +19.27% | - | - |
| 07/08/2024 | 0.435 | 0.435 | 0.405 | 0.409 | -4.22% | - | - |
| 07/09/2024 | 0.416 | 0.418 | 0.400 | 0.415 | +1.47% | - | - |
| 07/10/2024 | 0.416 | 0.418 | 0.402 | 0.402 | -3.13% | - | - |
| 07/11/2024 | 0.401 | 0.401 | 0.388 | 0.388 | -3.48% | - | - |
| 07/12/2024 | 0.386 | 0.386 | 0.356 | 0.356 | -8.25% | - | - |
| 07/15/2024 | 0.365 | 0.383 | 0.362 | 0.374 | +5.06% | - | - |
| 07/16/2024 | 0.384 | 0.395 | 0.376 | 0.376 | +0.53% | - | - |
| 07/17/2024 | 0.382 | 0.410 | 0.382 | 0.403 | +7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover