LastChg. % 1DChg. Abs.
1.000+6.72%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4810.4900.4550.455-7.89%--
10/23/20240.4490.4790.4460.479+5.27%--
10/24/20240.4810.4810.4380.477-0.42%--
10/25/20240.4670.4920.4520.492+3.14%--
10/28/20240.4810.5110.4810.511+3.86%--
10/29/20240.6590.6930.6550.682+33.46%--
10/30/20240.6710.7100.6710.710+4.11%--
10/31/20240.7530.7550.7030.755+6.34%--
11/01/20240.7370.7600.7340.758+0.40%--
11/04/20240.7790.7830.7170.717-5.41%--
11/05/20240.7390.7770.7390.754+5.16%--
11/06/20240.7150.7150.6760.676-10.34%--
11/07/20240.6900.6910.6250.625-7.54%--
11/08/20240.6420.7070.6410.696+11.36%--
11/11/20240.6800.6800.6350.635-8.76%--
11/12/20240.6610.7180.6610.718+13.07%--
11/13/20240.7010.7320.6940.732+1.95%--
11/14/20240.7340.7400.7280.730-0.27%--
11/15/20240.7590.7870.7590.781+6.99%--
11/18/20240.7670.8030.7640.796+1.92%--
11/19/20240.8040.8660.8040.852+7.04%--
11/20/20240.8660.9380.8650.937+9.98%--
11/21/20240.9321.0200.9321.000+6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas