| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | +5.88% | +0.030 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.459 | 0.477 | 0.437 | 0.437 | -11.36% | - | - |
| 06/18/2024 | 0.426 | 0.467 | 0.423 | 0.465 | +6.41% | - | - |
| 06/19/2024 | 0.461 | 0.473 | 0.461 | 0.465 | 0.00% | - | - |
| 06/20/2024 | 0.468 | 0.468 | 0.448 | 0.448 | -3.66% | - | - |
| 06/21/2024 | 0.460 | 0.460 | 0.458 | 0.458 | +2.23% | - | - |
| 06/24/2024 | 0.448 | 0.462 | 0.448 | 0.454 | -0.87% | - | - |
| 06/25/2024 | 0.461 | 0.467 | 0.452 | 0.455 | +0.22% | - | - |
| 06/26/2024 | 0.457 | 0.457 | 0.447 | 0.447 | -1.76% | - | - |
| 06/27/2024 | 0.447 | 0.448 | 0.437 | 0.439 | -1.79% | - | - |
| 06/28/2024 | 0.453 | 0.471 | 0.453 | 0.465 | +5.92% | - | - |
| 07/01/2024 | 0.437 | 0.460 | 0.437 | 0.460 | -1.08% | - | - |
| 07/02/2024 | 0.459 | 0.464 | 0.458 | 0.464 | +0.87% | - | - |
| 07/03/2024 | 0.464 | 0.464 | 0.454 | 0.464 | 0.00% | - | - |
| 07/04/2024 | 0.463 | 0.486 | 0.463 | 0.485 | +4.53% | - | - |
| 07/05/2024 | 0.519 | 0.567 | 0.519 | 0.567 | +16.91% | - | - |
| 07/08/2024 | 0.572 | 0.572 | 0.534 | 0.539 | -4.94% | - | - |
| 07/09/2024 | 0.548 | 0.558 | 0.528 | 0.555 | +2.97% | - | - |
| 07/10/2024 | 0.557 | 0.559 | 0.540 | 0.540 | -2.70% | - | - |
| 07/11/2024 | 0.539 | 0.539 | 0.523 | 0.523 | -3.15% | - | - |
| 07/12/2024 | 0.521 | 0.521 | 0.486 | 0.486 | -7.07% | - | - |
| 07/15/2024 | 0.497 | 0.519 | 0.493 | 0.507 | +4.32% | - | - |
| 07/16/2024 | 0.520 | 0.533 | 0.510 | 0.510 | +0.59% | - | - |
| 07/17/2024 | 0.518 | 0.548 | 0.518 | 0.540 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover