| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -0.60% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.403 | 0.424 | 0.389 | 0.424 | +9.28% | - | - |
| 06/19/2024 | 0.428 | 0.431 | 0.419 | 0.431 | +1.65% | - | - |
| 06/20/2024 | 0.441 | 0.441 | 0.425 | 0.428 | -0.70% | - | - |
| 06/21/2024 | 0.422 | 0.422 | 0.394 | 0.394 | -7.94% | - | - |
| 06/24/2024 | 0.352 | 0.362 | 0.340 | 0.340 | -13.71% | - | - |
| 06/25/2024 | 0.288 | 0.312 | 0.288 | 0.300 | -11.76% | - | - |
| 06/26/2024 | 0.276 | 0.278 | 0.262 | 0.278 | -7.33% | - | - |
| 06/27/2024 | 0.270 | 0.305 | 0.269 | 0.285 | +2.52% | - | - |
| 06/28/2024 | 0.290 | 0.292 | 0.273 | 0.284 | -0.35% | - | - |
| 07/01/2024 | 0.296 | 0.296 | 0.278 | 0.278 | -2.11% | - | - |
| 07/02/2024 | 0.263 | 0.274 | 0.263 | 0.266 | -4.32% | - | - |
| 07/03/2024 | 0.257 | 0.281 | 0.257 | 0.281 | +5.64% | - | - |
| 07/04/2024 | 0.295 | 0.295 | 0.289 | 0.290 | +3.20% | - | - |
| 07/05/2024 | 0.319 | 0.319 | 0.298 | 0.298 | +2.76% | - | - |
| 07/08/2024 | 0.273 | 0.297 | 0.273 | 0.297 | -0.34% | - | - |
| 07/09/2024 | 0.293 | 0.301 | 0.266 | 0.266 | -10.44% | - | - |
| 07/10/2024 | 0.254 | 0.277 | 0.253 | 0.277 | +4.14% | - | - |
| 07/11/2024 | 0.277 | 0.302 | 0.277 | 0.302 | +9.03% | - | - |
| 07/12/2024 | 0.306 | 0.326 | 0.306 | 0.326 | +7.95% | - | - |
| 07/15/2024 | 0.318 | 0.335 | 0.318 | 0.328 | +0.61% | - | - |
| 07/16/2024 | 0.317 | 0.333 | 0.317 | 0.333 | +1.52% | - | - |
| 07/17/2024 | 0.331 | 0.339 | 0.324 | 0.331 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover