| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.679 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.764 | 0.770 | 0.747 | 0.770 | +3.49% | - | - |
| 06/19/2024 | 0.776 | 0.779 | 0.765 | 0.779 | +1.17% | - | - |
| 06/20/2024 | 0.792 | 0.792 | 0.773 | 0.776 | -0.39% | - | - |
| 06/21/2024 | 0.770 | 0.770 | 0.736 | 0.736 | -5.15% | - | - |
| 06/24/2024 | 0.689 | 0.700 | 0.675 | 0.675 | -8.29% | - | - |
| 06/25/2024 | 0.610 | 0.640 | 0.610 | 0.626 | -7.26% | - | - |
| 06/26/2024 | 0.594 | 0.594 | 0.563 | 0.565 | -9.74% | - | - |
| 06/27/2024 | 0.557 | 0.598 | 0.555 | 0.580 | +2.65% | - | - |
| 06/28/2024 | 0.589 | 0.591 | 0.568 | 0.583 | +0.52% | - | - |
| 07/01/2024 | 0.605 | 0.607 | 0.584 | 0.584 | +0.17% | - | - |
| 07/02/2024 | 0.565 | 0.580 | 0.565 | 0.570 | -2.40% | - | - |
| 07/03/2024 | 0.560 | 0.591 | 0.560 | 0.591 | +3.68% | - | - |
| 07/04/2024 | 0.611 | 0.611 | 0.608 | 0.609 | +3.05% | - | - |
| 07/05/2024 | 0.650 | 0.650 | 0.617 | 0.617 | +1.31% | - | - |
| 07/08/2024 | 0.588 | 0.621 | 0.588 | 0.621 | +0.65% | - | - |
| 07/09/2024 | 0.617 | 0.628 | 0.581 | 0.581 | -6.44% | - | - |
| 07/10/2024 | 0.566 | 0.593 | 0.565 | 0.593 | +2.07% | - | - |
| 07/11/2024 | 0.595 | 0.628 | 0.595 | 0.628 | +5.90% | - | - |
| 07/12/2024 | 0.635 | 0.661 | 0.635 | 0.661 | +5.25% | - | - |
| 07/15/2024 | 0.656 | 0.678 | 0.656 | 0.669 | +1.21% | - | - |
| 07/16/2024 | 0.657 | 0.679 | 0.657 | 0.679 | +1.49% | - | - |
| 07/17/2024 | 0.679 | 0.689 | 0.670 | 0.679 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover