LastChg. % 1DChg. Abs.
0.034-27.66%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1840.1850.1600.173-2.81%--
10/23/20240.1680.1690.1500.150-13.29%--
10/24/20240.1590.1660.1550.164+9.33%--
10/25/20240.1670.1880.1670.174+6.10%--
10/28/20240.1870.1910.1810.191+9.77%--
10/29/20240.1910.1910.1700.170-10.99%--
10/30/20240.1780.1780.1600.160-5.88%--
10/31/20240.1540.1720.1530.167+4.38%--
11/01/20240.1670.1750.1660.175+4.79%--
11/04/20240.1820.1830.1640.164-6.29%--
11/05/20240.1580.1830.1480.183+11.59%--
11/06/20240.2400.2400.1470.147-19.67%--
11/07/20240.1550.1900.1550.171+16.33%--
11/08/20240.1630.1870.1630.186+8.77%--
11/11/20240.1950.2170.1810.191+2.69%--
11/12/20240.1080.1080.0870.090-52.88%--
11/13/20240.0530.0530.0340.045-50.00%--
11/14/20240.0510.0630.0490.055+22.22%--
11/15/20240.0520.0830.0520.083+50.91%--
11/18/20240.0890.0960.0710.073-12.05%--
11/19/20240.0650.0660.0480.056-23.29%--
11/20/20240.0630.0660.0470.047-16.07%--
11/21/20240.0470.0480.0300.034-27.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas