| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -1.30% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.073 | 0.081 | 0.071 | 0.081 | +15.71% | - | - |
| 06/19/2024 | 0.080 | 0.099 | 0.078 | 0.096 | +18.52% | - | - |
| 06/20/2024 | 0.099 | 0.107 | 0.098 | 0.107 | +11.46% | - | - |
| 06/21/2024 | 0.105 | 0.109 | 0.099 | 0.099 | -7.48% | - | - |
| 06/24/2024 | 0.098 | 0.121 | 0.098 | 0.121 | +22.22% | - | - |
| 06/25/2024 | 0.112 | 0.117 | 0.107 | 0.117 | -3.31% | - | - |
| 06/26/2024 | 0.113 | 0.113 | 0.101 | 0.112 | -4.27% | - | - |
| 06/27/2024 | 0.107 | 0.108 | 0.098 | 0.098 | -12.50% | - | - |
| 06/28/2024 | 0.102 | 0.105 | 0.099 | 0.099 | +1.02% | - | - |
| 07/01/2024 | 0.109 | 0.109 | 0.100 | 0.100 | +1.01% | - | - |
| 07/02/2024 | 0.094 | 0.096 | 0.093 | 0.096 | -4.00% | - | - |
| 07/03/2024 | 0.103 | 0.109 | 0.100 | 0.109 | +13.54% | - | - |
| 07/04/2024 | 0.114 | 0.118 | 0.107 | 0.108 | -0.92% | - | - |
| 07/05/2024 | 0.114 | 0.114 | 0.110 | 0.110 | +1.85% | - | - |
| 07/08/2024 | 0.101 | 0.103 | 0.099 | 0.099 | -10.00% | - | - |
| 07/09/2024 | 0.115 | 0.115 | 0.086 | 0.086 | -13.13% | - | - |
| 07/10/2024 | 0.087 | 0.097 | 0.085 | 0.097 | +12.79% | - | - |
| 07/11/2024 | 0.090 | 0.094 | 0.085 | 0.094 | -3.09% | - | - |
| 07/12/2024 | 0.093 | 0.105 | 0.092 | 0.100 | +6.38% | - | - |
| 07/15/2024 | 0.098 | 0.103 | 0.096 | 0.101 | +1.00% | - | - |
| 07/16/2024 | 0.085 | 0.085 | 0.074 | 0.077 | -23.76% | - | - |
| 07/17/2024 | 0.073 | 0.080 | 0.073 | 0.076 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover