| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -2.50% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.037 | 0.041 | 0.036 | 0.041 | +17.14% | - | - |
| 06/19/2024 | 0.041 | 0.061 | 0.040 | 0.059 | +43.90% | - | - |
| 06/20/2024 | 0.062 | 0.066 | 0.061 | 0.066 | +11.86% | - | - |
| 06/21/2024 | 0.065 | 0.068 | 0.061 | 0.061 | -7.58% | - | - |
| 06/24/2024 | 0.060 | 0.075 | 0.060 | 0.075 | +22.95% | - | - |
| 06/25/2024 | 0.069 | 0.072 | 0.066 | 0.072 | -4.00% | - | - |
| 06/26/2024 | 0.069 | 0.069 | 0.062 | 0.069 | -4.17% | - | - |
| 06/27/2024 | 0.065 | 0.066 | 0.060 | 0.060 | -13.04% | - | - |
| 06/28/2024 | 0.062 | 0.064 | 0.060 | 0.060 | 0.00% | - | - |
| 07/01/2024 | 0.066 | 0.066 | 0.061 | 0.061 | +1.67% | - | - |
| 07/02/2024 | 0.057 | 0.058 | 0.056 | 0.058 | -4.92% | - | - |
| 07/03/2024 | 0.062 | 0.066 | 0.061 | 0.066 | +13.79% | - | - |
| 07/04/2024 | 0.069 | 0.072 | 0.064 | 0.065 | -1.52% | - | - |
| 07/05/2024 | 0.068 | 0.068 | 0.066 | 0.066 | +1.54% | - | - |
| 07/08/2024 | 0.060 | 0.061 | 0.059 | 0.059 | -10.61% | - | - |
| 07/09/2024 | 0.068 | 0.068 | 0.046 | 0.046 | -22.03% | - | - |
| 07/10/2024 | 0.046 | 0.053 | 0.045 | 0.053 | +15.22% | - | - |
| 07/11/2024 | 0.048 | 0.050 | 0.045 | 0.050 | -5.66% | - | - |
| 07/12/2024 | 0.050 | 0.057 | 0.049 | 0.054 | +8.00% | - | - |
| 07/15/2024 | 0.052 | 0.056 | 0.051 | 0.054 | 0.00% | - | - |
| 07/16/2024 | 0.044 | 0.044 | 0.038 | 0.040 | -25.93% | - | - |
| 07/17/2024 | 0.038 | 0.042 | 0.037 | 0.039 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover