| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | +11.11% | +0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.505 | 0.519 | 0.429 | 0.456 | -11.97% | - | - |
| 06/18/2024 | 0.485 | 0.485 | 0.381 | 0.381 | -16.45% | - | - |
| 06/19/2024 | 0.333 | 0.361 | 0.330 | 0.349 | -8.40% | - | - |
| 06/20/2024 | 0.359 | 0.375 | 0.356 | 0.375 | +7.45% | - | - |
| 06/21/2024 | 0.373 | 0.373 | 0.360 | 0.366 | -2.40% | - | - |
| 06/24/2024 | 0.357 | 0.421 | 0.354 | 0.421 | +15.03% | - | - |
| 06/25/2024 | 0.446 | 0.446 | 0.426 | 0.429 | +1.90% | - | - |
| 06/26/2024 | 0.414 | 0.414 | 0.407 | 0.410 | -4.43% | - | - |
| 06/27/2024 | 0.411 | 0.411 | 0.388 | 0.388 | -5.37% | - | - |
| 06/28/2024 | 0.403 | 0.403 | 0.277 | 0.277 | -28.61% | - | - |
| 07/01/2024 | 0.317 | 0.317 | 0.282 | 0.308 | +11.19% | - | - |
| 07/02/2024 | 0.263 | 0.291 | 0.258 | 0.291 | -5.52% | - | - |
| 07/03/2024 | 0.292 | 0.316 | 0.292 | 0.316 | +8.59% | - | - |
| 07/04/2024 | 0.314 | 0.329 | 0.308 | 0.308 | -2.53% | - | - |
| 07/05/2024 | 0.306 | 0.352 | 0.306 | 0.352 | +14.29% | - | - |
| 07/08/2024 | 0.336 | 0.371 | 0.336 | 0.354 | +0.57% | - | - |
| 07/09/2024 | 0.333 | 0.333 | 0.239 | 0.239 | -32.49% | - | - |
| 07/10/2024 | 0.242 | 0.242 | 0.194 | 0.194 | -18.83% | - | - |
| 07/11/2024 | 0.207 | 0.235 | 0.189 | 0.235 | +21.13% | - | - |
| 07/12/2024 | 0.233 | 0.252 | 0.206 | 0.252 | +7.23% | - | - |
| 07/15/2024 | 0.224 | 0.238 | 0.221 | 0.227 | -9.92% | - | - |
| 07/16/2024 | 0.182 | 0.203 | 0.175 | 0.198 | -12.78% | - | - |
| 07/17/2024 | 0.193 | 0.220 | 0.193 | 0.220 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover