| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +13.11% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.392 | 0.405 | 0.325 | 0.349 | -13.61% | - | - |
| 06/18/2024 | 0.374 | 0.374 | 0.283 | 0.283 | -18.91% | - | - |
| 06/19/2024 | 0.242 | 0.267 | 0.239 | 0.257 | -9.19% | - | - |
| 06/20/2024 | 0.265 | 0.279 | 0.263 | 0.279 | +8.56% | - | - |
| 06/21/2024 | 0.277 | 0.277 | 0.266 | 0.271 | -2.87% | - | - |
| 06/24/2024 | 0.263 | 0.318 | 0.260 | 0.318 | +17.34% | - | - |
| 06/25/2024 | 0.339 | 0.339 | 0.322 | 0.324 | +1.89% | - | - |
| 06/26/2024 | 0.311 | 0.311 | 0.305 | 0.308 | -4.94% | - | - |
| 06/27/2024 | 0.308 | 0.308 | 0.289 | 0.289 | -6.17% | - | - |
| 06/28/2024 | 0.301 | 0.301 | 0.194 | 0.194 | -32.87% | - | - |
| 07/01/2024 | 0.226 | 0.226 | 0.197 | 0.219 | +12.89% | - | - |
| 07/02/2024 | 0.182 | 0.205 | 0.177 | 0.205 | -6.39% | - | - |
| 07/03/2024 | 0.205 | 0.225 | 0.205 | 0.225 | +9.76% | - | - |
| 07/04/2024 | 0.223 | 0.235 | 0.218 | 0.218 | -3.11% | - | - |
| 07/05/2024 | 0.216 | 0.254 | 0.216 | 0.254 | +16.51% | - | - |
| 07/08/2024 | 0.240 | 0.269 | 0.240 | 0.256 | +0.79% | - | - |
| 07/09/2024 | 0.237 | 0.237 | 0.155 | 0.155 | -39.45% | - | - |
| 07/10/2024 | 0.158 | 0.158 | 0.121 | 0.121 | -21.94% | - | - |
| 07/11/2024 | 0.131 | 0.151 | 0.117 | 0.151 | +24.79% | - | - |
| 07/12/2024 | 0.150 | 0.165 | 0.129 | 0.165 | +9.27% | - | - |
| 07/15/2024 | 0.142 | 0.153 | 0.140 | 0.144 | -12.73% | - | - |
| 07/16/2024 | 0.111 | 0.126 | 0.105 | 0.122 | -15.28% | - | - |
| 07/17/2024 | 0.118 | 0.138 | 0.118 | 0.138 | +13.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover