LastChg. % 1DChg. Abs.
0.780-3.70%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6200.6480.6200.648+3.35%--
10/23/20240.6540.6640.6530.657+1.39%--
10/24/20240.6540.6540.6140.631-3.96%--
10/25/20240.6480.6490.5900.590-6.50%--
10/28/20240.5860.6380.5860.609+3.22%--
10/29/20240.6340.6340.6050.633+3.94%--
10/30/20240.6400.6790.6400.679+7.27%--
10/31/20240.6780.6980.6780.698+2.80%--
11/01/20240.6880.6970.6880.688-1.43%--
11/04/20240.6860.6860.6680.668-2.91%--
11/05/20240.6450.6490.6390.642-3.89%--
11/06/20240.6480.7290.6390.718+11.84%--
11/07/20240.6760.6760.6290.632-11.98%--
11/08/20240.6700.6700.6190.623-1.42%--
11/11/20240.6280.6620.6240.662+6.26%--
11/12/20240.6690.7170.6670.717+8.31%--
11/13/20240.7300.7780.7140.778+8.51%--
11/14/20240.8030.8150.7490.749-3.73%--
11/15/20240.7490.7500.7280.750+0.13%--
11/18/20240.7430.7660.7420.751+0.13%--
11/19/20240.7400.8080.7400.779+3.73%--
11/20/20240.7810.7890.7740.774-0.64%--
11/21/20240.7950.8220.7950.810+4.65%--
11/22/20240.8030.8120.7800.780-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas