| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.295 | 0.297 | 0.282 | 0.282 | -6.62% | - | - |
| 06/19/2024 | 0.282 | 0.288 | 0.282 | 0.288 | +2.13% | - | - |
| 06/20/2024 | 0.280 | 0.282 | 0.268 | 0.268 | -6.94% | - | - |
| 06/21/2024 | 0.269 | 0.279 | 0.261 | 0.279 | +4.10% | - | - |
| 06/24/2024 | 0.280 | 0.280 | 0.244 | 0.244 | -12.54% | - | - |
| 06/25/2024 | 0.256 | 0.260 | 0.247 | 0.247 | +1.23% | - | - |
| 06/26/2024 | 0.253 | 0.269 | 0.253 | 0.253 | +2.43% | - | - |
| 06/27/2024 | 0.259 | 0.273 | 0.259 | 0.273 | +7.91% | - | - |
| 06/28/2024 | 0.266 | 0.269 | 0.260 | 0.269 | -1.47% | - | - |
| 07/01/2024 | 0.252 | 0.263 | 0.251 | 0.263 | -2.23% | - | - |
| 07/02/2024 | 0.273 | 0.274 | 0.268 | 0.268 | +1.90% | - | - |
| 07/03/2024 | 0.256 | 0.261 | 0.246 | 0.246 | -8.21% | - | - |
| 07/04/2024 | 0.238 | 0.241 | 0.233 | 0.238 | -3.25% | - | - |
| 07/05/2024 | 0.230 | 0.234 | 0.230 | 0.234 | -1.68% | - | - |
| 07/08/2024 | 0.246 | 0.246 | 0.240 | 0.245 | +4.70% | - | - |
| 07/09/2024 | 0.225 | 0.261 | 0.225 | 0.261 | +6.53% | - | - |
| 07/10/2024 | 0.261 | 0.263 | 0.244 | 0.244 | -6.51% | - | - |
| 07/11/2024 | 0.253 | 0.261 | 0.246 | 0.246 | +0.82% | - | - |
| 07/12/2024 | 0.247 | 0.249 | 0.230 | 0.236 | -4.07% | - | - |
| 07/15/2024 | 0.237 | 0.239 | 0.228 | 0.232 | -1.69% | - | - |
| 07/16/2024 | 0.256 | 0.274 | 0.256 | 0.266 | +14.66% | - | - |
| 07/17/2024 | 0.274 | 0.274 | 0.260 | 0.266 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover