LastChg. % 1DChg. Abs.
0.580-4.92%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4200.4480.4200.448+4.92%--
10/23/20240.4540.4640.4530.457+2.01%--
10/24/20240.4540.4540.4140.431-5.69%--
10/25/20240.4480.4490.3910.391-9.28%--
10/28/20240.3870.4380.3870.409+4.60%--
10/29/20240.4340.4340.4050.433+5.87%--
10/30/20240.4400.4790.4400.479+10.62%--
10/31/20240.4780.4980.4780.498+3.97%--
11/01/20240.4880.4970.4880.488-2.01%--
11/04/20240.4860.4860.4680.468-4.10%--
11/05/20240.4450.4490.4390.442-5.56%--
11/06/20240.4480.5290.4390.518+17.19%--
11/07/20240.4760.4760.4290.432-16.60%--
11/08/20240.4700.4700.4190.423-2.08%--
11/11/20240.4280.4620.4240.462+9.22%--
11/12/20240.4690.5170.4670.517+11.90%--
11/13/20240.5300.5780.5140.578+11.80%--
11/14/20240.6030.6150.5490.549-5.02%--
11/15/20240.5490.5500.5280.550+0.18%--
11/18/20240.5430.5660.5420.551+0.18%--
11/19/20240.5400.6080.5400.579+5.08%--
11/20/20240.5810.5890.5740.574-0.86%--
11/21/20240.5950.6220.5950.610+6.27%--
11/22/20240.6030.6120.5800.580-4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas