LastChg. % 1DChg. Abs.
0.380-7.32%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2390.2610.2390.261+6.53%--
10/23/20240.2660.2740.2650.268+2.68%--
10/24/20240.2660.2660.2330.247-7.84%--
10/25/20240.2600.2610.2140.214-13.36%--
10/28/20240.2100.2510.2100.227+6.07%--
10/29/20240.2470.2470.2240.246+8.37%--
10/30/20240.2520.2850.2520.285+15.85%--
10/31/20240.2840.3020.2840.302+5.96%--
11/01/20240.2930.3010.2930.293-2.98%--
11/04/20240.2900.2900.2740.274-6.48%--
11/05/20240.2530.2570.2480.251-8.39%--
11/06/20240.2560.3300.2480.319+27.09%--
11/07/20240.2800.2800.2390.241-24.45%--
11/08/20240.2740.2740.2300.233-3.32%--
11/11/20240.2360.2660.2330.266+14.16%--
11/12/20240.2720.3170.2710.317+19.17%--
11/13/20240.3300.3780.3140.378+19.24%--
11/14/20240.4030.4150.3490.349-7.67%--
11/15/20240.3490.3500.3280.350+0.29%--
11/18/20240.3430.3660.3420.351+0.29%--
11/19/20240.3400.4080.3400.379+7.98%--
11/20/20240.3810.3890.3740.374-1.32%--
11/21/20240.3950.4220.3950.410+9.63%--
11/22/20240.4030.4120.3800.380-7.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas