| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -11.90% | -0.010 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.096 | 0.116 | 0.096 | 0.116 | +13.73% | - | - |
| 06/19/2024 | 0.128 | 0.132 | 0.127 | 0.132 | +13.79% | - | - |
| 06/20/2024 | 0.129 | 0.129 | 0.123 | 0.123 | -6.82% | - | - |
| 06/21/2024 | 0.124 | 0.127 | 0.123 | 0.124 | +0.81% | - | - |
| 06/24/2024 | 0.122 | 0.123 | 0.105 | 0.105 | -15.32% | - | - |
| 06/25/2024 | 0.101 | 0.102 | 0.100 | 0.102 | -2.86% | - | - |
| 06/26/2024 | 0.105 | 0.105 | 0.104 | 0.104 | +1.96% | - | - |
| 06/27/2024 | 0.104 | 0.106 | 0.103 | 0.106 | +1.92% | - | - |
| 06/28/2024 | 0.105 | 0.129 | 0.105 | 0.129 | +21.70% | - | - |
| 07/01/2024 | 0.112 | 0.121 | 0.112 | 0.114 | -11.63% | - | - |
| 07/02/2024 | 0.125 | 0.126 | 0.115 | 0.115 | +0.88% | - | - |
| 07/03/2024 | 0.116 | 0.116 | 0.106 | 0.106 | -7.83% | - | - |
| 07/04/2024 | 0.106 | 0.107 | 0.102 | 0.107 | +0.94% | - | - |
| 07/05/2024 | 0.106 | 0.106 | 0.094 | 0.094 | -12.15% | - | - |
| 07/08/2024 | 0.092 | 0.092 | 0.085 | 0.089 | -5.32% | - | - |
| 07/09/2024 | 0.092 | 0.098 | 0.084 | 0.084 | -5.62% | - | - |
| 07/10/2024 | 0.082 | 0.096 | 0.082 | 0.096 | +14.29% | - | - |
| 07/11/2024 | 0.091 | 0.096 | 0.081 | 0.081 | -15.63% | - | - |
| 07/12/2024 | 0.083 | 0.089 | 0.075 | 0.075 | -7.41% | - | - |
| 07/15/2024 | 0.079 | 0.079 | 0.076 | 0.076 | +1.33% | - | - |
| 07/16/2024 | 0.088 | 0.091 | 0.082 | 0.084 | +10.53% | - | - |
| 07/17/2024 | 0.083 | 0.083 | 0.074 | 0.074 | -11.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover