LastChg. % 1DChg. Abs.
0.044+18.92%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/20240.1180.1180.1180.118-4.07%--
07/18/20240.1130.1130.1130.113-4.24%--
07/19/20240.1120.1120.1120.112-0.88%--
07/22/20240.0890.0890.0890.089-20.54%--
07/23/20240.0850.0850.0850.085-4.49%--
07/24/20240.1020.1020.1020.102+20.00%--
07/25/20240.0690.0690.0650.065-36.27%--
07/26/20240.1040.1040.1040.104+60.00%--
07/29/20240.1200.1200.1200.120+15.38%--
07/30/20240.0890.0890.0850.085-29.17%--
07/31/20240.0790.0830.0790.079-7.06%--
08/01/20240.0830.0830.0830.083+5.06%--
08/02/20240.0640.0640.0640.064-22.89%--
08/05/20240.0530.0530.0500.050-21.88%--
08/06/20240.0550.0550.0550.055+10.00%--
08/07/20240.0460.0460.0460.046-16.36%--
08/08/20240.0430.0430.0430.043-6.52%--
08/09/20240.0450.0450.0450.045+4.65%--
08/12/20240.0390.0390.0390.039-13.33%--
08/13/20240.0320.0320.0320.032-17.95%--
08/14/20240.0340.0340.0340.034+6.25%--
08/15/20240.0370.0370.0370.037+8.82%--
08/16/20240.0440.0440.0440.044+18.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas