Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.044 | +18.92% | +0.007 |
08/16/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/17/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -4.07% | - | - |
07/18/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -4.24% | - | - |
07/19/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% | - | - |
07/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -20.54% | - | - |
07/23/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -4.49% | - | - |
07/24/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +20.00% | - | - |
07/25/2024 | 0.069 | 0.069 | 0.065 | 0.065 | -36.27% | - | - |
07/26/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +60.00% | - | - |
07/29/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +15.38% | - | - |
07/30/2024 | 0.089 | 0.089 | 0.085 | 0.085 | -29.17% | - | - |
07/31/2024 | 0.079 | 0.083 | 0.079 | 0.079 | -7.06% | - | - |
08/01/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +5.06% | - | - |
08/02/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -22.89% | - | - |
08/05/2024 | 0.053 | 0.053 | 0.050 | 0.050 | -21.88% | - | - |
08/06/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +10.00% | - | - |
08/07/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -16.36% | - | - |
08/08/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -6.52% | - | - |
08/09/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
08/12/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -13.33% | - | - |
08/13/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -17.95% | - | - |
08/14/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +6.25% | - | - |
08/15/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +8.82% | - | - |
08/16/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +18.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover