| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | -3.75% | -0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.203 | 0.203 | 0.184 | 0.184 | -16.74% | - | - |
| 06/20/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +3.26% | - | - |
| 06/21/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -3.16% | - | - |
| 06/24/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -23.37% | - | - |
| 06/25/2024 | 0.140 | 0.146 | 0.140 | 0.146 | +3.55% | - | - |
| 06/26/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -4.79% | - | - |
| 06/27/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +7.91% | - | - |
| 06/28/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -0.67% | - | - |
| 07/01/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +10.74% | - | - |
| 07/02/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -7.27% | - | - |
| 07/03/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -4.58% | - | - |
| 07/04/2024 | 0.174 | 0.174 | 0.162 | 0.162 | +10.96% | - | - |
| 07/05/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +18.52% | - | - |
| 07/08/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.60% | - | - |
| 07/09/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -0.51% | - | - |
| 07/10/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -6.63% | - | - |
| 07/11/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +3.28% | - | - |
| 07/12/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -7.41% | - | - |
| 07/16/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -8.57% | - | - |
| 07/17/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover