LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0210.0210.0210.0210.00%--
10/23/20240.0260.0260.0260.026+23.81%--
10/24/20240.0210.0210.0210.021-19.23%--
10/25/20240.0190.0190.0190.019-9.52%--
10/28/20240.0190.0190.0190.0190.00%--
10/29/20240.0140.0140.0140.014-26.32%--
10/30/20240.0110.0110.0080.008-42.86%--
10/31/20240.0020.0020.0010.001-87.50%--
11/01/20240.0010.0010.0010.0010.00%--
11/04/20240.0010.0010.0010.0010.00%--
11/05/20240.0010.0010.0010.0010.00%--
11/06/20240.0010.0010.0010.0010.00%--
11/07/20240.0010.0010.0010.0010.00%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%134134,000
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas