LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0370.0450.0370.045+21.62%--
10/23/20240.0430.0430.0430.043-4.44%--
10/24/20240.0370.0370.0370.037-13.95%--
10/25/20240.0340.0340.0340.034-8.11%--
10/28/20240.0350.0350.0350.035+2.94%--
10/29/20240.0270.0270.0270.027-22.86%--
10/30/20240.0230.0230.0180.018-33.33%--
10/31/20240.0140.0140.0040.004-77.78%--
11/01/20240.0050.0060.0050.006+50.00%--
11/04/20240.0060.0060.0050.005-16.67%--
11/05/20240.0030.0030.0020.002-60.00%--
11/06/20240.0010.0010.0010.001-50.00%--
11/07/20240.0010.0010.0010.0010.00%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas