| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -3.52% | -0.007 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.246 | 0.246 | 0.224 | 0.224 | -15.79% | - | - |
| 06/20/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +3.13% | - | - |
| 06/21/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -3.03% | - | - |
| 06/24/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -22.32% | - | - |
| 06/25/2024 | 0.173 | 0.180 | 0.173 | 0.180 | +3.45% | - | - |
| 06/26/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -3.89% | - | - |
| 06/27/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +6.94% | - | - |
| 06/28/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.54% | - | - |
| 07/01/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +10.33% | - | - |
| 07/02/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -6.90% | - | - |
| 07/03/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -4.23% | - | - |
| 07/04/2024 | 0.214 | 0.214 | 0.200 | 0.200 | +10.50% | - | - |
| 07/05/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +17.50% | - | - |
| 07/08/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +2.13% | - | - |
| 07/09/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -0.42% | - | - |
| 07/10/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -6.28% | - | - |
| 07/11/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +3.13% | - | - |
| 07/12/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -6.49% | - | - |
| 07/16/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -7.87% | - | - |
| 07/17/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover