| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -3.63% | -0.009 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.300 | 0.300 | 0.275 | 0.275 | -14.33% | - | - |
| 06/20/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +2.55% | - | - |
| 06/21/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -2.84% | - | - |
| 06/24/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -20.80% | - | - |
| 06/25/2024 | 0.216 | 0.224 | 0.216 | 0.224 | +3.23% | - | - |
| 06/26/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -4.02% | - | - |
| 06/27/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +6.98% | - | - |
| 06/28/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -0.43% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +9.61% | - | - |
| 07/02/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -6.37% | - | - |
| 07/03/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -3.83% | - | - |
| 07/04/2024 | 0.264 | 0.264 | 0.248 | 0.248 | +9.73% | - | - |
| 07/05/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +16.53% | - | - |
| 07/08/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +2.08% | - | - |
| 07/09/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.34% | - | - |
| 07/10/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -5.78% | - | - |
| 07/11/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +2.89% | - | - |
| 07/12/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -6.32% | - | - |
| 07/16/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -7.12% | - | - |
| 07/17/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -3.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover