LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0610.0610.0610.0610.00%--
10/23/20240.0700.0700.0700.070+14.75%--
10/24/20240.0610.0620.0610.062-11.43%--
10/25/20240.0570.0570.0570.057-8.06%--
10/28/20240.0590.0590.0590.059+3.51%--
10/29/20240.0480.0480.0480.048-18.64%--
10/30/20240.0420.0420.0350.035-27.08%--
10/31/20240.0290.0290.0130.013-62.86%--
11/01/20240.0150.0170.0150.017+30.77%--
11/04/20240.0140.0170.0140.015-11.76%--
11/05/20240.0120.0120.0110.011-26.67%--
11/06/20240.0090.0100.0080.008-27.27%--
11/07/20240.0010.0010.0010.001-87.50%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas