LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1010.1010.1010.1010.00%--
10/23/20240.1130.1130.1130.113+11.88%--
10/24/20240.1010.1020.1010.102-9.73%--
10/25/20240.0950.0950.0950.095-6.86%--
10/28/20240.0980.0980.0980.098+3.16%--
10/29/20240.0830.0830.0780.078-20.41%--
10/30/20240.0750.0750.0640.065-16.67%--
10/31/20240.0550.0550.0310.031-52.31%--
11/01/20240.0340.0370.0340.037+19.35%--
11/04/20240.0330.0380.0330.034-8.11%--
11/05/20240.0290.0290.0280.028-17.65%--
11/06/20240.0260.0260.0240.024-14.29%--
11/07/20240.0100.0100.0050.005-79.17%--
11/08/20240.0060.0100.0050.010+100.00%--
11/11/20240.0050.0050.0040.004-60.00%--
11/13/20240.0010.0010.0010.001-75.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas