| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | -3.21% | -0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.368 | 0.368 | 0.339 | 0.339 | -13.30% | - | - |
| 06/20/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +2.65% | - | - |
| 06/21/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -2.87% | - | - |
| 06/24/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -19.23% | - | - |
| 06/25/2024 | 0.272 | 0.281 | 0.272 | 0.281 | +2.93% | - | - |
| 06/26/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -3.56% | - | - |
| 06/27/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +6.27% | - | - |
| 06/28/2024 | 0.288 | 0.288 | 0.288 | 0.288 | 0.00% | - | - |
| 07/01/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +8.68% | - | - |
| 07/02/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -6.07% | - | - |
| 07/03/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -3.06% | - | - |
| 07/04/2024 | 0.329 | 0.329 | 0.311 | 0.311 | +9.12% | - | - |
| 07/05/2024 | 0.357 | 0.406 | 0.357 | 0.406 | +30.55% | 9,744 | 24,000 |
| 07/08/2024 | 0.365 | 0.365 | 0.365 | 0.365 | -10.10% | - | - |
| 07/09/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.27% | - | - |
| 07/10/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -5.49% | - | - |
| 07/11/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +2.91% | - | - |
| 07/12/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -5.93% | - | - |
| 07/16/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -6.31% | - | - |
| 07/17/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover